IAU270416C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 19.10 | 19.10 | 19.10 | 19.10 | -7.729% | 1 | 5 | 0.000% |
| 2026-09-30 | 20.70 | 20.70 | 20.70 | 20.70 | +1.870% | 1 | 4 | -7.729% |
| 2026-09-28 | 20.32 | 20.32 | 20.32 | 20.32 | -17.061% | 1 | 3 | -6.004% |
| 2026-09-02 | 24.60 | 24.60 | 24.50 | 24.50 | 0.000% | 3 | 0 | -22.041% |