IAU270416C00125000
IAU Apr 16 2027 125.00 Call
optionOPRA
InactiveOct 1, 2026
0.24USD+20.000%(+0.04)1Vol114OI
IAU270416C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 113 | 0.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -55.556% | 11 | 102 | +20.000% |
| 2026-09-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 80 | 22 | -46.667% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.4500 | 0.4500 | +4.651% | 21 | 5 | -46.667% |
| 2026-09-15 | 0.4700 | 0.5000 | 0.4300 | 0.4300 | +258.333% | 8 | 4 | -44.186% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -86.207% | 2 | 2 | +100.000% |
| 2026-08-27 | 0.8000 | 0.9000 | 0.8000 | 0.8700 | +2.353% | 5 | 5 | -72.414% |
| 2026-08-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 6 | -71.765% |
| 2026-08-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 6 | 0 | -78.182% |