IAU270416C00115000
IAU Apr 16 2027 115.00 Call
optionOPRA
EODOct 8, 2026
0.30USD-51.613%(-0.32)10Vol19OI
IAU270416C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -51.613% | 10 | 9 | 0.000% |
| 2026-09-21 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -31.111% | 1 | 10 | -51.613% |
| 2026-09-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -36.620% | 1 | 9 | -66.667% |
| 2026-08-26 | 1.4500 | 1.4500 | 1.4200 | 1.4200 | -16.471% | 3 | 10 | -78.873% |
| 2026-08-25 | 1.6700 | 1.7200 | 1.6500 | 1.7000 | 0.000% | 11 | 0 | -82.353% |