IAU270416C00105000
IAU Apr 16 2027 105.00 Call
optionOPRA
EODOct 8, 2026
0.50USD-1.961%(-0.01)10Vol150OI
IAU270416C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 10 | 140 | 0.000% |
| 2026-10-06 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | +2.000% | 127 | 143 | -1.961% |
| 2026-10-02 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -58.333% | 5 | 138 | 0.000% |
| 2026-09-16 | 1.4400 | 1.4400 | 1.2000 | 1.2000 | +6.195% | 8 | 133 | -58.333% |
| 2026-09-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -28.931% | 3 | 136 | -55.752% |
| 2026-09-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +22.308% | 127 | 9 | -68.553% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -36.585% | 2 | 7 | -61.538% |
| 2026-09-03 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +38.514% | 3 | 4 | -75.610% |
| 2026-09-02 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -48.252% | 1 | 3 | -66.216% |
| 2026-08-28 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 3 | 0 | -82.517% |