IAU270416C00100000
IAU Apr 16 2027 100.00 Call
optionOPRA
EODOct 13, 2026
0.79USD-12.222%(-0.11)3Vol154OI
IAU270416C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -12.222% | 3 | 155 | 0.000% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 3 | 153 | -12.222% |
| 2026-10-09 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 70 | 83 | -9.195% |
| 2026-10-08 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -3.846% | 4 | 80 | +5.333% |
| 2026-10-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -6.024% | 1 | 79 | +1.282% |
| 2026-09-28 | 0.8500 | 0.8700 | 0.8300 | 0.8300 | -42.361% | 12 | 67 | -4.819% |
| 2026-09-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -10.559% | 1 | 67 | -45.139% |
| 2026-09-21 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.551% | 1 | 66 | -50.932% |
| 2026-09-17 | 1.9000 | 1.9000 | 1.7800 | 1.7800 | +3.488% | 4 | 66 | -55.618% |
| 2026-09-15 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -3.371% | 3 | 64 | -54.070% |
| 2026-09-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.316% | 5 | 59 | -55.618% |
| 2026-09-10 | 2.6000 | 2.6000 | 1.9000 | 1.9000 | -24.000% | 4 | 58 | -58.421% |
| 2026-09-03 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -4.943% | 2 | 56 | -68.400% |
| 2026-08-31 | 2.4800 | 2.6300 | 2.4800 | 2.6300 | -7.067% | 50 | 6 | -69.962% |
| 2026-08-28 | 3.0000 | 3.0000 | 2.8300 | 2.8300 | 0.000% | 6 | 0 | -72.085% |