IAU270115P00095000
IAU Jan 15 2027 95.00 Put
optionOPRA
InactiveAug 10, 2026
13.90USD-19.233%(-3.31)1Vol5OI
IAU270115P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -19.233% | 1 | 6 | 0.000% |
| 2026-07-28 | 17.2100 | 17.2100 | 17.2100 | 17.2100 | -11.879% | 3 | 9 | -19.233% |
| 2026-07-17 | 19.5300 | 19.5300 | 19.5300 | 19.5300 | +9.843% | 1 | 9 | -28.827% |
| 2026-07-02 | 17.7800 | 17.7800 | 17.7800 | 17.7800 | -8.161% | 8 | 177 | -21.822% |
| 2026-06-29 | 19.3600 | 19.3600 | 19.3600 | 19.3600 | +10.313% | 2 | 199 | -28.202% |
| 2026-06-23 | 17.0100 | 17.5500 | 17.0100 | 17.5500 | +2.452% | 20 | 201 | -20.798% |
| 2026-06-10 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | +46.410% | 1 | 204 | -18.856% |
| 2026-06-02 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -4.568% | 1 | 205 | +18.803% |
| 2026-06-01 | 12.1000 | 12.2600 | 12.1000 | 12.2600 | +10.550% | 10 | 196 | +13.377% |
| 2026-05-29 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -4.397% | 1 | 196 | +25.338% |
| 2026-05-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.455% | 1 | 197 | +19.828% |
| 2026-05-15 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +13.402% | 7 | 190 | +26.364% |
| 2026-05-12 | 10.0700 | 10.0700 | 9.5000 | 9.7000 | +3.191% | 40 | 175 | +43.299% |
| 2026-05-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -18.755% | 1 | 175 | +47.872% |
| 2026-05-04 | 11.7700 | 11.7700 | 11.5700 | 11.5700 | +10.718% | 13 | 180 | +20.138% |
| 2026-05-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -3.241% | 1 | 180 | +33.014% |
| 2026-04-28 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +14.894% | 1 | 180 | +28.704% |
| 2026-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 2 | 178 | +47.872% |
| 2026-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +15.207% | 10 | 168 | +39.000% |
| 2026-04-17 | 8.8500 | 8.8500 | 8.6800 | 8.6800 | -8.632% | 4 | 168 | +60.138% |
| 2026-04-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -14.414% | 4 | 168 | +46.316% |
| 2026-04-13 | 10.4200 | 11.1000 | 10.4200 | 11.1000 | +8.824% | 4 | 168 | +25.225% |
| 2026-04-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -16.735% | 3 | 166 | +36.275% |
| 2026-04-06 | 12.2500 | 12.2500 | 12.2200 | 12.2500 | +2.083% | 7 | 165 | +13.469% |
| 2026-04-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 1 | 169 | +15.833% |
| 2026-04-01 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -16.218% | 1 | 169 | +27.523% |
| 2026-03-31 | 13.0500 | 13.0500 | 13.0100 | 13.0100 | -3.985% | 2 | 168 | +6.841% |
| 2026-03-30 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.805% | 1 | 168 | +2.583% |
| 2026-03-25 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | -11.586% | 3 | 167 | +1.757% |
| 2026-03-24 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +6.552% | 1 | 167 | -10.032% |
| 2026-03-23 | 12.9000 | 15.1600 | 12.9000 | 14.5000 | +27.193% | 6 | 168 | -4.138% |
| 2026-03-19 | 12.2500 | 12.2500 | 11.4000 | 11.4000 | +28.090% | 3 | 169 | +21.930% |
| 2026-03-18 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +11.250% | 1 | 168 | +56.180% |
| 2026-03-17 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 2 | 168 | +73.750% |
| 2026-03-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +10.425% | 1 | 168 | +72.671% |
| 2026-03-13 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +0.137% | 5 | 168 | +90.672% |
| 2026-03-12 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.000% | 1 | 168 | +90.934% |
| 2026-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -11.392% | 5 | 167 | +98.571% |
| 2026-03-05 | 8.9500 | 8.9500 | 7.9000 | 7.9000 | +3.947% | 4 | 166 | +75.949% |
| 2026-03-04 | 7.5100 | 7.6000 | 7.5100 | 7.6000 | +20.827% | 2 | 163 | +82.895% |
| 2026-03-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -9.496% | 1 | 164 | +120.986% |
| 2026-02-27 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -1.975% | 2 | 164 | +100.000% |
| 2026-02-26 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -6.341% | 10 | 164 | +96.051% |
| 2026-02-25 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +3.699% | 1 | 163 | +83.620% |
| 2026-02-23 | 7.2500 | 7.4000 | 7.2000 | 7.3000 | -12.888% | 23 | 163 | +90.411% |
| 2026-02-19 | 8.6200 | 8.6200 | 8.2800 | 8.3800 | -8.515% | 12 | 161 | +65.871% |
| 2026-02-17 | 9.0500 | 9.1600 | 8.9000 | 9.1600 | +20.526% | 3 | 151 | +51.747% |
| 2026-02-13 | 8.2100 | 8.2100 | 7.6000 | 7.6000 | -4.403% | 2 | 149 | +82.895% |
| 2026-02-12 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +9.655% | 1 | 149 | +74.843% |
| 2026-02-11 | 6.9800 | 7.5200 | 6.9800 | 7.2500 | -2.027% | 4 | 147 | +91.724% |
| 2026-02-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -20.516% | 1 | 146 | +87.838% |
| 2026-02-06 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -6.900% | 2 | 146 | +49.302% |
| 2026-02-05 | 9.5000 | 10.3000 | 9.5000 | 10.0000 | +1.010% | 3 | 148 | +39.000% |
| 2026-02-03 | 9.1900 | 9.9000 | 9.1900 | 9.9000 | -19.184% | 2 | 148 | +40.404% |
| 2026-02-02 | 11.8000 | 12.6600 | 11.8000 | 12.2500 | +4.701% | 44 | 148 | +13.469% |
| 2026-01-30 | 9.0000 | 11.7000 | 9.0000 | 11.7000 | +60.274% | 75 | 148 | +18.803% |
| 2026-01-29 | 6.1500 | 7.3900 | 6.1500 | 7.3000 | +15.873% | 9 | 175 | +90.411% |
| 2026-01-28 | 6.2000 | 7.9000 | 6.2000 | 6.3000 | -7.216% | 17 | 172 | +120.635% |
| 2026-01-27 | 7.5000 | 7.9000 | 6.5500 | 6.7900 | -11.818% | 17 | 156 | +104.713% |
| 2026-01-26 | 7.1000 | 9.1000 | 7.0300 | 7.7000 | 0.000% | 132 | 146 | +80.519% |
| 2026-01-23 | 8.0600 | 8.3800 | 7.7000 | 7.7000 | -12.201% | 14 | 23 | +80.519% |
| 2026-01-22 | 8.8000 | 8.8000 | 8.7700 | 8.7700 | -19.615% | 10 | 10 | +58.495% |
| 2026-01-12 | 10.9900 | 10.9900 | 10.9100 | 10.9100 | -18.945% | 2 | 1 | +27.406% |
| 2025-12-24 | 13.0500 | 13.4600 | 13.0500 | 13.4600 | -48.606% | 2 | 0 | +3.269% |
| 2025-09-08 | 26.5000 | 26.5000 | 25.6800 | 26.1900 | -19.440% | 15 | 0 | -46.926% |
| 2025-05-21 | 32.5100 | 32.5100 | 32.5100 | 32.5100 | 0.000% | 1 | 0 | -57.244% |