IAU270115P00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | +6.068% | 1 | 0 | 0.000% |
| 2026-09-29 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -6.391% | 2 | 3 | +6.068% |
| 2026-07-01 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +29.304% | 1 | 2 | -0.710% |
| 2026-06-05 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +27.140% | 1 | 2 | +28.386% |
| 2026-04-28 | 10.2700 | 10.2800 | 10.2700 | 10.2800 | +4.049% | 10 | 10 | +63.230% |
| 2026-04-01 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | 0.000% | 10 | 10 | +69.838% |