IAU270115P00092000
IAU Jan 15 2027 92.00 Put
optionOPRA
InactiveAug 21, 2026
8.07USD-35.952%(-4.53)3Vol0OI
IAU270115P00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.9600 | 8.0700 | 7.9600 | 8.0700 | -35.952% | 3 | 22 | 0.000% |
| 2026-08-06 | 12.9000 | 13.0000 | 12.6000 | 12.6000 | -6.667% | 16 | 19 | -35.952% |
| 2026-08-05 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -9.091% | 1 | 19 | -40.222% |
| 2026-07-02 | 14.4900 | 14.9500 | 14.4900 | 14.8500 | -6.309% | 17 | 22 | -45.657% |
| 2026-07-01 | 15.0500 | 15.9000 | 15.0500 | 15.8500 | -3.939% | 10 | 23 | -49.085% |
| 2026-06-29 | 16.3000 | 16.7000 | 16.1500 | 16.5000 | +6.109% | 44 | 21 | -51.091% |
| 2026-06-26 | 15.5000 | 15.6000 | 15.5000 | 15.5500 | -4.601% | 4 | 22 | -48.103% |
| 2026-06-25 | 16.7000 | 16.7500 | 16.3000 | 16.3000 | -5.835% | 15 | 23 | -50.491% |
| 2026-06-24 | 16.6500 | 17.3100 | 16.5000 | 17.3100 | +17.755% | 9 | 22 | -53.380% |
| 2026-06-23 | 14.9000 | 14.9000 | 14.6000 | 14.7000 | +6.909% | 10 | 22 | -45.102% |
| 2026-06-22 | 13.7600 | 13.7600 | 13.5000 | 13.7500 | +17.521% | 3 | 20 | -41.309% |
| 2026-06-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | 0.000% | 20 | 0 | -31.026% |