IAU270115P00091000
IAU Jan 15 2027 91.00 Put
optionOPRA
InactiveAug 25, 2026
7.16USD+3.022%(+0.21)2Vol96OI
IAU270115P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 7.1700 | 7.1700 | 7.1600 | 7.1600 | +3.022% | 2 | 98 | 0.000% |
| 2026-08-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.925% | 1 | 97 | +3.022% |
| 2026-08-21 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | -24.249% | 3 | 99 | -2.052% |
| 2026-08-14 | 9.7000 | 9.7000 | 9.6500 | 9.6500 | -32.986% | 6 | 105 | -25.803% |
| 2026-08-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.325% | 3 | 108 | -50.278% |
| 2026-08-03 | 15.2100 | 15.2100 | 15.2100 | 15.2100 | +4.536% | 1 | 108 | -52.926% |
| 2026-07-14 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +6.985% | 1 | 108 | -50.790% |
| 2026-07-06 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -2.996% | 1 | 108 | -47.353% |
| 2026-07-02 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | -4.496% | 8 | 108 | -48.930% |
| 2026-07-01 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +14.687% | 5 | 113 | -51.226% |
| 2026-06-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +5.004% | 2 | 114 | -44.063% |
| 2026-06-18 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +15.545% | 1 | 113 | -41.263% |
| 2026-06-17 | 10.7500 | 10.7500 | 10.5500 | 10.5500 | +11.996% | 4 | 113 | -32.133% |
| 2026-06-03 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +10.693% | 2 | 112 | -23.992% |
| 2026-05-28 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +16.575% | 8 | 113 | -15.864% |
| 2026-04-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.667% | 2 | 115 | -1.918% |
| 2026-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.531% | 1 | 115 | -4.533% |
| 2026-04-22 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +7.714% | 1 | 111 | -5.040% |
| 2026-04-20 | 6.6000 | 7.0500 | 6.6000 | 7.0000 | -45.736% | 6 | 111 | +2.286% |
| 2026-03-26 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +15.179% | 1 | 111 | -44.496% |
| 2026-03-23 | 10.7000 | 11.2000 | 10.7000 | 11.2000 | +17.277% | 6 | 112 | -36.071% |
| 2026-03-19 | 9.6000 | 9.6000 | 9.5000 | 9.5500 | +38.607% | 3 | 113 | -25.026% |
| 2026-03-18 | 6.5500 | 6.8900 | 6.5500 | 6.8900 | +14.642% | 2 | 114 | +3.919% |
| 2026-03-16 | 6.8800 | 6.8800 | 6.0100 | 6.0100 | -3.065% | 3 | 113 | +19.135% |
| 2026-03-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.853% | 1 | 110 | +15.484% |
| 2026-03-12 | 6.0700 | 6.0700 | 5.8600 | 5.9700 | +2.931% | 5 | 109 | +19.933% |
| 2026-03-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.344% | 1 | 111 | +23.448% |
| 2026-03-05 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -17.447% | 1 | 111 | +23.024% |
| 2026-03-03 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +43.878% | 1 | 112 | +1.560% |
| 2026-03-02 | 4.4800 | 4.9000 | 4.4800 | 4.9000 | -7.547% | 64 | 113 | +46.122% |
| 2026-02-27 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.930% | 1 | 50 | +35.094% |
| 2026-02-26 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -3.534% | 8 | 49 | +31.136% |
| 2026-02-25 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.248% | 1 | 41 | +26.502% |
| 2026-02-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.133% | 1 | 41 | +22.393% |
| 2026-02-23 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -16.124% | 1 | 41 | +32.348% |
| 2026-02-19 | 6.5000 | 6.6500 | 6.4500 | 6.4500 | -18.354% | 4 | 42 | +11.008% |
| 2026-02-18 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +24.606% | 1 | 43 | -9.367% |
| 2026-02-13 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -1.705% | 1 | 43 | +12.934% |
| 2026-02-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -17.939% | 1 | 43 | +11.008% |
| 2026-02-05 | 7.9000 | 7.9000 | 7.8600 | 7.8600 | -1.504% | 9 | 42 | -8.906% |
| 2026-01-30 | 6.7800 | 8.8500 | 6.7800 | 7.9800 | +35.254% | 23 | 34 | -10.276% |
| 2026-01-29 | 6.7600 | 6.7600 | 5.9000 | 5.9000 | -7.813% | 4 | 14 | +21.356% |
| 2026-01-23 | 5.7000 | 6.4000 | 5.7000 | 6.4000 | +2.073% | 2 | 11 | +11.875% |
| 2026-01-22 | 6.3600 | 6.3600 | 6.2700 | 6.2700 | -44.068% | 10 | 11 | +14.195% |
| 2025-12-18 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -48.719% | 1 | 1 | -36.128% |
| 2025-09-09 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -2.192% | 10 | 10 | -67.246% |
| 2025-09-08 | 22.3200 | 22.3500 | 22.0300 | 22.3500 | 0.000% | 10 | 10 | -67.964% |