IAU270115P00089000
IAU Jan 15 2027 89.00 Put
optionOPRA
InactiveAug 14, 2026
8.10USD-40.485%(-5.51)4Vol27OI
IAU270115P00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 8.1500 | 8.1500 | 8.0000 | 8.1000 | -40.485% | 4 | 28 | 0.000% |
| 2026-06-30 | 14.2500 | 14.2500 | 13.6100 | 13.6100 | +12.294% | 6 | 28 | -40.485% |
| 2026-06-23 | 12.2400 | 12.2400 | 12.1200 | 12.1200 | +33.187% | 8 | 28 | -33.168% |
| 2026-06-17 | 9.2500 | 9.3000 | 9.1000 | 9.1000 | +2.247% | 10 | 27 | -10.989% |
| 2026-06-05 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +39.280% | 2 | 25 | -8.989% |
| 2026-05-06 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -17.121% | 1 | 25 | +26.761% |
| 2026-05-04 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +26.601% | 1 | 25 | +5.058% |
| 2026-04-21 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +6.842% | 1 | 24 | +33.005% |
| 2026-04-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -8.065% | 1 | 24 | +42.105% |
| 2026-04-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -10.145% | 1 | 24 | +30.645% |
| 2026-04-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -16.968% | 2 | 24 | +17.391% |
| 2026-04-08 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +7.922% | 1 | 23 | -2.527% |
| 2026-04-01 | 8.2400 | 8.8400 | 7.2600 | 7.7000 | -11.494% | 7 | 22 | +5.195% |
| 2026-03-31 | 8.5200 | 8.7000 | 8.5200 | 8.7000 | -4.396% | 2 | 20 | -6.897% |
| 2026-03-20 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +78.782% | 6 | 21 | -10.989% |
| 2026-03-17 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +2.414% | 1 | 16 | +59.136% |
| 2026-03-09 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -0.996% | 3 | 15 | +62.978% |
| 2026-03-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +6.356% | 1 | 12 | +61.355% |
| 2026-02-23 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -26.135% | 1 | 11 | +71.610% |
| 2026-02-03 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | -25.698% | 1 | 12 | +26.761% |
| 2026-02-02 | 8.3400 | 8.6000 | 8.3400 | 8.6000 | +57.798% | 3 | 12 | -5.814% |
| 2026-01-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.679% | 5 | 10 | +48.624% |
| 2026-01-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -12.500% | 1 | 10 | +44.643% |
| 2026-01-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.226% | 5 | 10 | +26.562% |
| 2026-01-20 | 6.5000 | 6.5000 | 6.0900 | 6.2000 | -39.981% | 5 | 5 | +30.645% |
| 2026-01-02 | 10.1800 | 10.3300 | 10.1800 | 10.3300 | 0.000% | 3 | 2 | -21.588% |