IAU270115P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.413% | 2 | 38 | 0.000% |
| 2026-09-28 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +102.890% | 3 | 40 | +5.413% |
| 2026-08-24 | 5.1300 | 5.1900 | 5.1300 | 5.1900 | -5.292% | 2 | 38 | +113.873% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.4800 | 5.4800 | -41.390% | 3 | 38 | +102.555% |
| 2026-08-06 | 9.3500 | 9.5500 | 9.3500 | 9.3500 | -23.922% | 6 | 40 | +18.717% |
| 2026-07-27 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | +1.069% | 1 | 40 | -9.683% |
| 2026-07-13 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | -9.254% | 1 | 40 | -8.717% |
| 2026-06-30 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +30.732% | 4 | 40 | -17.164% |
| 2026-06-12 | 10.4500 | 10.4500 | 10.1000 | 10.2500 | +17.143% | 12 | 38 | +8.293% |
| 2026-06-09 | 8.6500 | 8.9000 | 8.6000 | 8.7500 | +15.894% | 32 | 34 | +26.857% |
| 2026-06-01 | 7.4000 | 7.6500 | 7.4000 | 7.5500 | +17.054% | 20 | 34 | +47.020% |
| 2026-05-29 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | +4.538% | 2 | 34 | +72.093% |
| 2026-05-11 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +4.576% | 1 | 33 | +79.903% |
| 2026-05-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -9.231% | 1 | 33 | +88.136% |
| 2026-04-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 33 | +70.769% |
| 2026-04-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -18.125% | 3 | 32 | +69.466% |
| 2026-04-06 | 8.0000 | 8.0800 | 8.0000 | 8.0000 | -3.614% | 10 | 29 | +38.750% |
| 2026-04-02 | 7.9500 | 8.3000 | 7.9500 | 8.3000 | +14.958% | 4 | 22 | +33.735% |
| 2026-04-01 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -32.460% | 2 | 22 | +53.740% |
| 2026-03-26 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +6.900% | 5 | 22 | +3.835% |
| 2026-03-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +22.699% | 1 | 17 | +11.000% |
| 2026-03-19 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +91.765% | 3 | 17 | +36.196% |
| 2026-02-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.609% | 1 | 14 | +161.176% |
| 2026-02-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 5 | 14 | +141.304% |
| 2026-02-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -34.579% | 1 | 9 | +164.286% |
| 2026-02-03 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -20.248% | 1 | 10 | +72.897% |
| 2026-02-02 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.523% | 2 | 9 | +37.888% |
| 2026-01-30 | 5.6000 | 8.8000 | 5.6000 | 8.8000 | +6.667% | 6 | 7 | +26.136% |
| 2026-01-16 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +27.512% | 3 | 4 | +34.545% |
| 2026-01-15 | 6.4200 | 6.4700 | 6.4200 | 6.4700 | -9.129% | 2 | 4 | +71.561% |
| 2026-01-12 | 4.9100 | 7.1200 | 4.9100 | 7.1200 | 0.000% | 2 | 2 | +55.899% |