IAU270115P00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +39.433% | 1 | 195 | 0.000% |
| 2026-09-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +8.462% | 5 | 195 | +39.433% |
| 2026-09-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 10 | 205 | +51.231% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -15.942% | 4 | 209 | +69.483% |
| 2026-09-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 40 | 219 | +42.464% |
| 2026-08-31 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | +19.691% | 2 | 220 | +58.548% |
| 2026-08-28 | 5.2000 | 5.2000 | 5.1800 | 5.1800 | +1.569% | 11 | 211 | +89.768% |
| 2026-08-26 | 4.7100 | 5.2000 | 4.7100 | 5.1000 | +8.511% | 13 | 203 | +92.745% |
| 2026-08-25 | 4.8400 | 4.8400 | 4.7000 | 4.7000 | -1.468% | 2 | 201 | +109.149% |
| 2026-08-24 | 4.6000 | 4.9000 | 4.6000 | 4.7700 | -7.018% | 44 | 181 | +106.080% |
| 2026-08-21 | 4.9000 | 5.2300 | 4.9000 | 5.1300 | -9.842% | 3 | 179 | +91.618% |
| 2026-08-19 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -25.132% | 1 | 179 | +72.759% |
| 2026-08-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -27.273% | 5 | 174 | +29.342% |
| 2026-06-23 | 10.3000 | 10.4500 | 10.3000 | 10.4500 | +9.424% | 5 | 176 | -5.933% |
| 2026-06-22 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +20.886% | 1 | 176 | +2.932% |
| 2026-06-17 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -29.778% | 67 | 177 | +24.430% |
| 2026-06-11 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | +2.180% | 4 | 180 | -12.622% |
| 2026-06-10 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | +51.862% | 5 | 182 | -10.718% |
| 2026-06-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.186% | 1 | 182 | +35.586% |
| 2026-06-04 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -6.866% | 1 | 182 | +57.532% |
| 2026-05-04 | 6.5200 | 6.7500 | 6.5200 | 6.7000 | +16.522% | 13 | 182 | +46.716% |
| 2026-04-28 | 5.5000 | 6.2000 | 5.5000 | 5.7500 | +9.524% | 3 | 181 | +70.957% |
| 2026-04-20 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.765% | 1 | 181 | +87.238% |
| 2026-04-13 | 6.3100 | 6.3100 | 5.9500 | 5.9500 | -21.711% | 2 | 181 | +65.210% |
| 2026-04-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -0.654% | 1 | 182 | +29.342% |
| 2026-04-06 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +1.864% | 1 | 181 | +28.497% |
| 2026-03-31 | 7.5800 | 7.5800 | 7.1300 | 7.5100 | -16.833% | 7 | 180 | +30.892% |
| 2026-03-30 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +1.461% | 1 | 175 | +8.859% |
| 2026-03-27 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 1 | 175 | +10.449% |
| 2026-03-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.099% | 1 | 175 | +15.647% |
| 2026-03-24 | 9.6900 | 9.6900 | 9.6700 | 9.6700 | +7.444% | 3 | 174 | +1.655% |
| 2026-03-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +25.000% | 66 | 175 | +9.222% |
| 2026-03-20 | 6.6400 | 7.2000 | 6.6400 | 7.2000 | +1.983% | 3 | 179 | +36.528% |
| 2026-03-19 | 7.1500 | 7.4600 | 6.9500 | 7.0600 | +37.891% | 16 | 179 | +39.235% |
| 2026-03-18 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | +31.282% | 10 | 175 | +91.992% |
| 2026-03-10 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -1.763% | 9 | 175 | +152.051% |
| 2026-03-05 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -1.733% | 1 | 172 | +147.607% |
| 2026-03-04 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +11.602% | 1 | 172 | +143.317% |
| 2026-03-02 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -5.729% | 1 | 173 | +171.547% |
| 2026-02-26 | 3.8300 | 3.8400 | 3.8300 | 3.8400 | -8.571% | 10 | 173 | +155.990% |
| 2026-02-24 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +12.903% | 1 | 183 | +134.048% |
| 2026-02-23 | 3.7400 | 3.7400 | 3.7200 | 3.7200 | -18.954% | 2 | 183 | +164.247% |
| 2026-02-19 | 4.7700 | 4.7700 | 4.5900 | 4.5900 | -2.340% | 10 | 183 | +114.161% |
| 2026-02-18 | 4.5000 | 4.7000 | 4.5000 | 4.7000 | 0.000% | 68 | 179 | +109.149% |
| 2026-02-17 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +12.981% | 20 | 113 | +109.149% |
| 2026-02-10 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -27.273% | 1 | 118 | +136.298% |
| 2026-02-05 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -1.379% | 1 | 118 | +71.853% |
| 2026-02-03 | 5.2000 | 5.8400 | 5.2000 | 5.8000 | -23.280% | 68 | 118 | +69.483% |
| 2026-02-02 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +6.479% | 2 | 51 | +30.026% |
| 2026-01-30 | 5.4600 | 7.1000 | 5.4600 | 7.1000 | +77.057% | 8 | 49 | +38.451% |
| 2026-01-27 | 4.5000 | 4.5000 | 3.9100 | 4.0100 | -12.826% | 4 | 56 | +145.137% |
| 2026-01-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -49.451% | 40 | 55 | +113.696% |
| 2026-01-02 | 8.5400 | 9.1000 | 8.5400 | 9.1000 | 0.000% | 27 | 15 | +8.022% |