IAU270115P00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 1 | 195 | 0.000% |
| 2026-10-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +23.404% | 1 | 195 | +3.448% |
| 2026-09-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +20.102% | 2 | 193 | +27.660% |
| 2026-09-21 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | -3.770% | 1 | 192 | +53.322% |
| 2026-09-08 | 5.9900 | 6.3000 | 5.9900 | 6.1000 | +34.066% | 5 | 190 | +47.541% |
| 2026-08-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 1 | 190 | +97.802% |
| 2026-08-26 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -2.027% | 2 | 191 | +106.897% |
| 2026-08-21 | 4.5000 | 4.5000 | 4.4100 | 4.4400 | -19.126% | 13 | 182 | +102.703% |
| 2026-08-20 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.175% | 1 | 182 | +63.934% |
| 2026-08-19 | 5.1900 | 5.2700 | 5.1900 | 5.2700 | -9.138% | 3 | 180 | +70.778% |
| 2026-08-17 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 1 | 179 | +55.172% |
| 2026-08-12 | 5.9200 | 6.1000 | 5.9200 | 6.1000 | -38.693% | 3 | 180 | +47.541% |
| 2026-08-04 | 10.0000 | 10.0500 | 9.9500 | 9.9500 | -3.398% | 4 | 179 | -9.548% |
| 2026-07-24 | 10.5000 | 10.5000 | 10.3000 | 10.3000 | -7.124% | 2 | 178 | -12.621% |
| 2026-07-17 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | +17.603% | 2 | 178 | -18.846% |
| 2026-07-06 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | -18.707% | 1 | 178 | -4.560% |
| 2026-06-24 | 11.5300 | 11.6000 | 11.5300 | 11.6000 | +11.538% | 8 | 178 | -22.414% |
| 2026-06-11 | 10.6500 | 10.7000 | 10.4000 | 10.4000 | +64.557% | 8 | 178 | -13.462% |
| 2026-06-03 | 6.3000 | 6.6000 | 6.1000 | 6.3200 | +7.119% | 133 | 136 | +42.405% |
| 2026-06-02 | 5.7600 | 6.0000 | 5.6000 | 5.9000 | +9.259% | 67 | 118 | +52.542% |
| 2026-05-29 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -8.475% | 2 | 118 | +66.667% |
| 2026-05-18 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -1.667% | 18 | 102 | +52.542% |
| 2026-05-15 | 5.9000 | 6.0000 | 5.9000 | 6.0000 | +11.111% | 4 | 101 | +50.000% |
| 2026-05-01 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -22.857% | 1 | 100 | +66.667% |
| 2026-04-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.497% | 2 | 100 | +28.571% |
| 2026-03-20 | 7.1000 | 7.8000 | 7.1000 | 7.6500 | +8.511% | 4 | 98 | +17.647% |
| 2026-03-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +86.016% | 3 | 97 | +27.660% |
| 2026-03-04 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +14.848% | 1 | 94 | +137.467% |
| 2026-03-02 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 10 | 94 | +172.727% |
| 2026-02-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +26.543% | 1 | 97 | +119.512% |
| 2026-02-23 | 4.0000 | 4.0000 | 3.2400 | 3.2400 | -16.923% | 11 | 97 | +177.778% |
| 2026-02-13 | 4.0000 | 4.0000 | 3.6500 | 3.9000 | -26.415% | 8 | 87 | +130.769% |
| 2026-02-04 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +10.417% | 1 | 87 | +69.811% |
| 2026-02-03 | 5.6000 | 5.6000 | 4.8000 | 4.8000 | -31.915% | 3 | 87 | +87.500% |
| 2026-02-02 | 6.8000 | 7.0500 | 6.8000 | 7.0500 | +39.604% | 10 | 87 | +27.660% |
| 2026-01-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +17.991% | 6 | 97 | +78.218% |
| 2026-01-29 | 4.1000 | 4.6200 | 4.1000 | 4.2800 | +1.905% | 11 | 97 | +110.280% |
| 2026-01-23 | 4.1800 | 4.2800 | 3.3500 | 4.2000 | -45.806% | 87 | 87 | +114.286% |
| 2026-01-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +30.252% | 3 | 5 | +16.129% |
| 2026-01-15 | 5.8700 | 5.9500 | 5.5800 | 5.9500 | +0.677% | 3 | 5 | +51.261% |
| 2026-01-12 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -16.643% | 1 | 3 | +52.284% |
| 2025-12-22 | 6.8900 | 7.1100 | 6.8900 | 7.0900 | 0.000% | 4 | 2 | +26.939% |