Dark

IAU20270115P85
IAU Jan 15 2027 85.00 Put (IAU270115P00085000)
option OPRA

EOD

Aug 27, 2026

4.100.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.1000	4.1000	4.1000	4.1000	0.000%	1	94	0.000%
2026-08-26	3.8000	4.1000	3.7300	4.1000	+7.895%	28	94	0.000%
2026-08-25	3.8000	3.8000	3.8000	3.8000	+7.042%	1	68	+7.895%
2026-08-24	3.5500	3.5500	3.5500	3.5500	-14.458%	1	67	+15.493%
2026-08-21	4.2200	4.2200	4.1500	4.1500	-8.590%	2	67	-1.205%
2026-08-20	4.5400	4.5400	4.5400	4.5400	-20.906%	2	66	-9.692%
2026-08-18	5.7400	5.7400	5.7400	5.7400	+4.364%	1	65	-28.571%
2026-08-12	5.4400	5.5000	5.4000	5.5000	-4.844%	5	65	-25.455%
2026-08-11	5.7800	5.7800	5.7800	5.7800	-6.774%	1	64	-29.066%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-5.775%	2	64	-33.871%
2026-08-07	6.5800	6.5800	6.5800	6.5800	-33.869%	1	66	-37.690%
2026-07-28	9.9800	10.0500	9.9000	9.9500	+6.989%	4	67	-58.794%
2026-07-27	9.3000	9.3000	9.3000	9.3000	-2.105%	10	67	-55.914%
2026-07-24	9.7500	9.7500	9.5000	9.5000	-0.315%	2	67	-56.842%
2026-07-14	9.5300	9.5300	9.5300	9.5300	-7.923%	2	66	-56.978%
2026-07-13	9.6000	10.3500	9.6000	10.3500	+1.471%	11	66	-60.386%
2026-06-29	10.2000	10.2000	10.2000	10.2000	+26.708%	4	72	-59.804%
2026-06-22	8.2000	8.2000	8.0500	8.0500	-0.617%	2	74	-49.068%
2026-06-18	8.1000	8.1000	8.1000	8.1000	-6.897%	2	74	-49.383%
2026-06-11	9.9500	9.9500	8.7000	8.7000	+1.163%	7	74	-52.874%
2026-06-10	8.4000	9.1000	8.4000	8.6000	+27.219%	7	70	-52.326%
2026-06-09	6.7600	6.7600	6.7600	6.7600	+17.565%	1	70	-39.349%
2026-06-03	5.7200	6.0000	5.7200	5.7500	+5.505%	4	70	-28.696%
2026-06-02	5.4000	5.6000	5.2500	5.4500	-1.802%	27	70	-24.771%
2026-06-01	5.8000	6.0000	5.5500	5.5500	+12.121%	147	66	-26.126%
2026-05-29	5.2000	5.2000	4.9500	4.9500	-20.161%	2	54	-17.172%
2026-05-27	6.2000	6.2000	6.2000	6.2000	+10.714%	2	54	-33.871%
2026-05-20	6.0000	6.0000	5.6000	5.6000	-6.667%	10	56	-26.786%
2026-05-19	6.0000	6.0000	5.8500	6.0000	+10.092%	3	76	-31.667%
2026-05-15	5.7400	5.7400	5.4500	5.4500	+11.224%	17	76	-24.771%
2026-05-11	4.9000	4.9000	4.9000	4.9000	+13.953%	1	61	-16.327%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-22.383%	1	61	-4.651%
2026-05-05	5.3500	5.5400	5.3500	5.5400	-3.652%	18	65	-25.993%
2026-05-04	5.7300	5.7500	5.7300	5.7500	+23.656%	12	62	-28.696%
2026-04-27	4.7000	4.7000	4.6500	4.6500	-1.064%	3	57	-11.828%
2026-04-23	4.7000	4.7000	4.7000	4.7000	-2.083%	1	58	-12.766%
2026-04-22	4.8000	4.8000	4.8000	4.8000	-4.000%	1	59	-14.583%
2026-04-21	4.6500	5.0000	4.6500	5.0000	+16.279%	3	60	-18.000%
2026-04-20	4.5000	4.5000	4.3000	4.3000	+3.118%	8	60	-4.651%
2026-04-17	4.1700	4.1700	4.1700	4.1700	-14.898%	1	56	-1.679%
2026-04-15	4.9000	4.9000	4.9000	4.9000	-1.010%	1	55	-16.327%
2026-04-13	5.1000	5.1000	4.9500	4.9500	-23.846%	2	56	-17.172%
2026-04-07	6.5000	6.5000	6.5000	6.5000	-2.256%	1	54	-36.923%
2026-04-02	6.6500	6.6500	6.6500	6.6500	+5.556%	1	55	-38.346%
2026-04-01	6.3000	6.3000	6.3000	6.3000	-10.638%	1	55	-34.921%
2026-03-31	7.0500	7.0500	7.0500	7.0500	-11.875%	1	54	-41.844%
2026-03-30	8.0000	8.0000	8.0000	8.0000	+5.125%	1	54	-48.750%
2026-03-27	7.7800	7.7800	7.6100	7.6100	-10.785%	3	55	-46.124%
2026-03-24	8.6200	8.6200	8.5300	8.5300	-4.693%	2	54	-51.934%
2026-03-23	7.5500	9.3800	7.5500	8.9500	+39.844%	4	52	-54.190%
2026-03-20	6.4000	6.4000	6.4000	6.4000	+0.629%	1	50	-35.938%
2026-03-19	6.3600	6.3600	6.3600	6.3600	+81.714%	2	50	-35.535%
2026-03-16	3.9300	4.0000	3.5000	3.5000	+2.941%	8	50	+17.143%
2026-03-10	3.4000	3.4000	3.4000	3.4000	0.000%	1	47	+20.588%
2026-03-06	3.5000	3.5000	3.4000	3.4000	-10.053%	2	49	+20.588%
2026-03-04	3.7800	3.7800	3.7800	3.7800	+30.345%	1	47	+8.466%
2026-03-02	3.1000	3.1000	2.9000	2.9000	-27.136%	20	48	+41.379%
2026-02-24	3.9800	3.9800	3.9800	3.9800	-2.211%	2	46	+3.015%
2026-02-23	4.0700	4.0700	4.0700	4.0700	-9.556%	1	46	+0.737%
2026-02-17	4.5000	4.5000	4.5000	4.5000	+30.058%	2	46	-8.889%
2026-02-11	3.4600	3.4600	3.4600	3.4600	-6.486%	1	46	+18.497%
2026-02-10	3.7000	3.7000	3.7000	3.7000	-28.155%	10	46	+10.811%
2026-02-05	4.9400	6.4000	4.9400	5.1500	+0.980%	37	46	-20.388%
2026-02-03	5.1000	5.1000	5.1000	5.1000	-20.807%	2	49	-19.608%
2026-02-02	6.4400	6.4400	6.4400	6.4400	+11.034%	2	49	-36.335%
2026-01-30	4.3000	5.9200	4.3000	5.8000	+114.815%	15	47	-29.310%
2026-01-29	2.7000	2.7000	2.7000	2.7000	-10.000%	1	33	+51.852%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-28.741%	1	32	+36.667%
2026-01-23	3.8400	4.2100	3.8400	4.2100	-14.949%	2	31	-2.613%
2026-01-13	4.9500	4.9500	4.9500	4.9500	-10.000%	1	30	-17.172%
2026-01-12	5.5000	5.5000	5.5000	5.5000	-16.031%	1	29	-25.455%
2026-01-07	6.5500	6.5500	6.5500	6.5500	+3.968%	10	28	-37.405%
2026-01-06	6.3000	6.3000	6.3000	6.3000	-8.297%	1	19	-34.921%
2026-01-05	6.6800	6.8700	6.6800	6.8700	-2.691%	2	19	-40.320%
2025-12-29	7.0600	7.0600	7.0600	7.0600	+15.171%	1	18	-41.926%
2025-12-26	6.2500	6.2500	6.1300	6.1300	-4.961%	2	17	-33.116%
2025-12-23	6.4500	6.4500	6.4500	6.4500	-35.500%	1	16	-36.434%
2025-11-25	10.0000	10.0000	10.0000	10.0000	-0.498%	1	16	-59.000%
2025-11-12	10.0500	10.0500	10.0500	10.0500	+9.597%	2	17	-59.204%
2025-10-17	8.0000	9.1700	8.0000	9.1700	+14.625%	5	17	-55.289%
2025-10-16	8.0000	8.0000	8.0000	8.0000	-20.635%	10	12	-48.750%
2025-10-08	10.0800	10.0800	10.0800	10.0800	0.000%	2	2	-59.325%