IAU270115P00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | +3.651% | 3 | 123 | 0.000% |
| 2026-10-09 | 6.2800 | 6.3000 | 6.2800 | 6.3000 | -11.268% | 2 | 122 | +3.651% |
| 2026-10-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.664% | 5 | 122 | -8.028% |
| 2026-10-07 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +5.136% | 1 | 122 | -11.398% |
| 2026-09-29 | 6.9500 | 7.0100 | 6.9500 | 7.0100 | -6.533% | 4 | 121 | -6.847% |
| 2026-09-28 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +35.870% | 4 | 121 | -12.933% |
| 2026-09-24 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +12.653% | 1 | 120 | +18.297% |
| 2026-09-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -10.747% | 1 | 119 | +33.265% |
| 2026-09-14 | 5.9000 | 5.9000 | 5.4900 | 5.4900 | +19.348% | 6 | 114 | +18.944% |
| 2026-09-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.122% | 3 | 114 | +41.957% |
| 2026-09-08 | 4.9000 | 5.0000 | 4.8000 | 4.9000 | +11.111% | 6 | 114 | +33.265% |
| 2026-08-28 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +2.797% | 1 | 114 | +48.073% |
| 2026-08-20 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +2.143% | 1 | 113 | +52.214% |
| 2026-08-19 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.017% | 1 | 112 | +55.476% |
| 2026-08-17 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -1.667% | 1 | 112 | +38.347% |
| 2026-08-12 | 4.8100 | 4.8400 | 4.8000 | 4.8000 | -10.280% | 5 | 112 | +36.042% |
| 2026-08-11 | 5.2600 | 5.4500 | 5.2600 | 5.3500 | -4.804% | 5 | 113 | +22.056% |
| 2026-08-07 | 5.7400 | 5.7400 | 5.6200 | 5.6200 | -33.015% | 2 | 112 | +16.192% |
| 2026-08-04 | 8.3000 | 8.3900 | 8.3000 | 8.3900 | -8.804% | 2 | 112 | -22.169% |
| 2026-07-28 | 9.1500 | 9.2100 | 9.1500 | 9.2000 | +3.955% | 4 | 113 | -29.022% |
| 2026-07-24 | 8.8000 | 8.9000 | 8.8000 | 8.8500 | -10.425% | 9 | 113 | -26.215% |
| 2026-07-16 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +8.571% | 50 | 117 | -33.907% |
| 2026-07-15 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +13.750% | 2 | 115 | -28.242% |
| 2026-07-09 | 8.1500 | 8.1500 | 7.9000 | 8.0000 | -3.962% | 20 | 112 | -18.375% |
| 2026-07-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +42.393% | 1 | 112 | -21.609% |
| 2026-06-17 | 5.9500 | 6.0000 | 5.8500 | 5.8500 | -0.847% | 44 | 113 | +11.624% |
| 2026-06-16 | 6.0200 | 6.2000 | 5.9000 | 5.9000 | -34.444% | 6 | 112 | +10.678% |
| 2026-06-11 | 9.2500 | 9.2500 | 9.0000 | 9.0000 | +2.857% | 2 | 111 | -27.444% |
| 2026-06-10 | 8.3500 | 8.8000 | 8.0000 | 8.7500 | +54.867% | 33 | 107 | -25.371% |
| 2026-06-05 | 5.6800 | 5.8000 | 5.5000 | 5.6500 | +12.550% | 32 | 98 | +15.575% |
| 2026-06-04 | 4.6800 | 5.0200 | 4.6000 | 5.0200 | -4.563% | 42 | 93 | +30.080% |
| 2026-06-03 | 5.2500 | 5.4000 | 5.2000 | 5.2600 | +7.347% | 18 | 95 | +24.144% |
| 2026-06-02 | 4.6300 | 5.0000 | 4.6300 | 4.9000 | -5.769% | 117 | 72 | +33.265% |
| 2026-06-01 | 5.2600 | 5.3100 | 5.1500 | 5.2000 | +14.286% | 6 | 72 | +25.577% |
| 2026-05-29 | 4.7000 | 4.8000 | 4.5500 | 4.5500 | -9.000% | 6 | 70 | +43.516% |
| 2026-05-28 | 5.8000 | 5.8000 | 5.0000 | 5.0000 | 0.000% | 10 | 65 | +30.600% |
| 2026-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +3.093% | 1 | 64 | +30.600% |
| 2026-05-21 | 5.1000 | 5.1000 | 4.8500 | 4.8500 | -9.851% | 2 | 64 | +34.639% |
| 2026-05-19 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +8.687% | 3 | 63 | +21.375% |
| 2026-05-05 | 5.0100 | 5.0100 | 4.9500 | 4.9500 | +12.245% | 2 | 62 | +31.919% |
| 2026-04-20 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -33.182% | 5 | 64 | +48.073% |
| 2026-03-31 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.493% | 2 | 64 | -1.061% |
| 2026-03-30 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +103.916% | 1 | 63 | -16.389% |
| 2026-03-09 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +27.667% | 1 | 63 | +70.496% |
| 2026-02-27 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -10.448% | 2 | 64 | +117.667% |
| 2026-02-24 | 2.3300 | 3.3500 | 2.3300 | 3.3500 | -24.719% | 12 | 64 | +94.925% |
| 2026-02-04 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -27.406% | 4 | 54 | +46.742% |
| 2026-02-02 | 4.9100 | 6.1300 | 4.9100 | 6.1300 | +13.519% | 3 | 57 | +6.525% |
| 2026-01-30 | 4.3400 | 6.0000 | 4.3400 | 5.4000 | +50.000% | 8 | 57 | +20.926% |
| 2026-01-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +18.033% | 1 | 55 | +81.389% |
| 2026-01-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.573% | 1 | 54 | +114.098% |
| 2026-01-22 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -35.400% | 1 | 53 | +102.167% |
| 2026-01-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.661% | 1 | 54 | +30.600% |
| 2026-01-14 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -12.773% | 1 | 54 | +25.819% |
| 2026-01-08 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +2.586% | 1 | 53 | +9.748% |
| 2026-01-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.193% | 1 | 52 | +12.586% |
| 2025-12-24 | 5.8300 | 5.8700 | 5.8300 | 5.8700 | -37.353% | 50 | 2 | +11.244% |
| 2025-11-11 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.319% | 2 | 2 | -30.309% |
| 2025-10-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2 | 2 | -30.532% |