IAU270115P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -11.053% | 7 | 115 | 0.000% |
| 2026-10-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.571% | 1 | 115 | -11.053% |
| 2026-10-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.034% | 1 | 114 | -3.429% |
| 2026-09-30 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -8.914% | 2 | 115 | +3.364% |
| 2026-09-29 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | -11.794% | 1 | 115 | -5.850% |
| 2026-09-28 | 3.7500 | 4.0700 | 3.7500 | 4.0700 | +48.000% | 4 | 114 | -16.953% |
| 2026-09-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 1 | 114 | +22.909% |
| 2026-09-23 | 2.6300 | 2.6500 | 2.6300 | 2.6500 | +1.145% | 2 | 113 | +27.547% |
| 2026-09-18 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +2.745% | 1 | 113 | +29.008% |
| 2026-09-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +3.239% | 1 | 113 | +32.549% |
| 2026-09-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -11.786% | 2 | 113 | +36.842% |
| 2026-09-01 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +17.155% | 58 | 76 | +20.714% |
| 2026-08-31 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +43.114% | 1 | 75 | +41.423% |
| 2026-08-24 | 1.7200 | 1.8100 | 1.6700 | 1.6700 | -44.333% | 3 | 72 | +102.395% |
| 2026-08-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 1 | 71 | +12.667% |
| 2026-08-06 | 3.8500 | 3.8600 | 3.8000 | 3.8000 | -24.000% | 8 | 69 | -11.053% |
| 2026-08-04 | 4.9400 | 5.0500 | 4.9000 | 5.0000 | -9.910% | 14 | 66 | -32.400% |
| 2026-08-03 | 5.6000 | 5.6500 | 5.4500 | 5.5500 | +0.909% | 8 | 66 | -39.099% |
| 2026-07-31 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +12.936% | 4 | 66 | -38.545% |
| 2026-07-30 | 5.1000 | 5.1000 | 4.8700 | 4.8700 | -18.151% | 2 | 65 | -30.595% |
| 2026-07-29 | 5.9000 | 6.0500 | 5.9000 | 5.9500 | +6.250% | 14 | 61 | -43.193% |
| 2026-07-28 | 5.8500 | 5.8500 | 5.5500 | 5.6000 | +4.673% | 20 | 55 | -39.643% |
| 2026-07-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 1 | 55 | -36.822% |
| 2026-07-24 | 5.7500 | 5.7500 | 5.3500 | 5.4500 | -2.679% | 21 | 49 | -37.982% |
| 2026-07-23 | 5.6000 | 5.7000 | 5.5000 | 5.6000 | +17.895% | 45 | 45 | -39.643% |
| 2026-07-22 | 4.8000 | 4.8500 | 4.5500 | 4.7500 | -25.781% | 30 | 41 | -28.842% |
| 2026-07-16 | 6.3000 | 6.6000 | 6.1500 | 6.4000 | +12.281% | 10 | 40 | -47.188% |
| 2026-07-14 | 5.5800 | 5.8000 | 5.5000 | 5.7000 | +7.547% | 20 | 37 | -40.702% |
| 2026-07-10 | 5.5000 | 5.5000 | 5.3000 | 5.3000 | +0.952% | 2 | 36 | -36.226% |
| 2026-07-02 | 5.3000 | 5.3000 | 5.1000 | 5.2500 | -17.969% | 16 | 31 | -35.619% |
| 2026-06-29 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 1 | 31 | -47.188% |
| 2026-06-24 | 6.6000 | 6.6700 | 6.5500 | 6.6000 | +24.528% | 5 | 31 | -48.788% |
| 2026-06-23 | 5.2000 | 5.3000 | 5.1000 | 5.3000 | +19.101% | 30 | 26 | -36.226% |
| 2026-06-18 | 4.2000 | 4.5000 | 4.2000 | 4.4500 | +14.103% | 18 | 23 | -24.045% |
| 2026-06-17 | 3.7000 | 4.2000 | 3.6500 | 3.9000 | +9.859% | 24 | 22 | -13.333% |
| 2026-06-16 | 3.6500 | 3.7000 | 3.5500 | 3.5500 | +0.852% | 4 | 22 | -4.789% |
| 2026-06-15 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -28.163% | 1 | 21 | -3.977% |
| 2026-06-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -17.647% | 1 | 22 | -31.020% |
| 2026-06-11 | 6.1500 | 6.2000 | 5.9500 | 5.9500 | +6.250% | 12 | 21 | -43.193% |
| 2026-06-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +25.843% | 1 | 21 | -39.643% |
| 2026-06-09 | 4.3000 | 4.6000 | 4.3000 | 4.4500 | +20.270% | 15 | 18 | -24.045% |
| 2026-06-05 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +9.792% | 2 | 18 | -8.649% |
| 2026-05-27 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -1.749% | 1 | 17 | +0.297% |
| 2026-05-19 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +0.882% | 1 | 16 | -1.458% |
| 2026-05-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +29.278% | 2 | 16 | -0.588% |
| 2026-05-13 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -0.755% | 4 | 14 | +28.517% |
| 2026-05-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.697% | 2 | 12 | +27.547% |
| 2026-05-04 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +6.452% | 1 | 11 | +2.424% |
| 2026-04-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -20.513% | 1 | 12 | +9.032% |
| 2026-03-31 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -15.217% | 1 | 12 | -13.333% |
| 2026-03-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -20.000% | 1 | 11 | -26.522% |
| 2026-03-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +42.680% | 1 | 10 | -41.217% |
| 2026-03-20 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +43.929% | 5 | 9 | -16.129% |
| 2026-02-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.324% | 1 | 4 | +20.714% |
| 2026-02-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +39.623% | 1 | 4 | -8.649% |
| 2026-02-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -36.905% | 1 | 5 | +27.547% |
| 2026-02-02 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +90.909% | 1 | 5 | -19.524% |
| 2026-01-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.667% | 3 | 6 | +53.636% |
| 2026-01-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -52.456% | 1 | 4 | +12.667% |
| 2025-11-26 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -10.876% | 1 | 3 | -46.434% |
| 2025-11-21 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +33.585% | 1 | 3 | -52.260% |
| 2025-10-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 2 | 2 | -36.226% |