IAU270115P00076000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +5.670% | 1 | 243 | 0.000% |
| 2026-10-09 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -17.447% | 1 | 242 | +5.670% |
| 2026-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +74.074% | 1 | 243 | -12.766% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -31.122% | 1 | 243 | +51.852% |
| 2026-09-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -4.390% | 1 | 243 | +4.592% |
| 2026-09-10 | 1.8000 | 2.0500 | 1.8000 | 2.0500 | +28.125% | 6 | 242 | 0.000% |
| 2026-09-04 | 1.6000 | 1.6000 | 1.5000 | 1.6000 | -11.111% | 22 | 234 | +28.125% |
| 2026-09-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +33.333% | 2 | 234 | +13.889% |
| 2026-08-28 | 1.5500 | 1.5500 | 1.3500 | 1.3500 | +3.846% | 2 | 236 | +51.852% |
| 2026-08-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 2 | 238 | +57.692% |
| 2026-08-20 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 3 | 235 | +34.868% |
| 2026-08-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -27.041% | 3 | 232 | +43.357% |
| 2026-08-13 | 2.6000 | 2.6000 | 1.9200 | 1.9600 | -6.667% | 7 | 225 | +4.592% |
| 2026-08-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 60 | 249 | -2.381% |
| 2026-08-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -8.257% | 1 | 249 | +2.500% |
| 2026-08-07 | 2.1300 | 2.2500 | 2.1000 | 2.1800 | -10.656% | 181 | 174 | -5.963% |
| 2026-08-05 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -30.286% | 1 | 175 | -15.984% |
| 2026-08-04 | 3.4000 | 3.5000 | 3.3500 | 3.5000 | -9.561% | 23 | 173 | -41.429% |
| 2026-08-03 | 4.0000 | 4.0000 | 3.8700 | 3.8700 | -4.444% | 4 | 171 | -47.028% |
| 2026-07-31 | 3.9000 | 4.2000 | 3.9000 | 4.0500 | -1.220% | 8 | 171 | -49.383% |
| 2026-07-28 | 4.2000 | 4.2000 | 4.0500 | 4.1000 | +12.329% | 10 | 170 | -50.000% |
| 2026-07-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 1 | 170 | -43.836% |
| 2026-07-24 | 4.1000 | 4.1000 | 3.8500 | 3.9500 | -3.659% | 9 | 169 | -48.101% |
| 2026-07-23 | 4.0100 | 4.1100 | 4.0000 | 4.1000 | +22.388% | 8 | 169 | -50.000% |
| 2026-07-22 | 3.5500 | 3.5500 | 3.3500 | 3.3500 | -15.190% | 2 | 169 | -38.806% |
| 2026-07-21 | 4.2000 | 4.2600 | 3.9500 | 3.9500 | -12.222% | 6 | 170 | -48.101% |
| 2026-07-20 | 5.0200 | 5.0200 | 4.4500 | 4.5000 | -1.532% | 113 | 130 | -54.444% |
| 2026-07-17 | 4.5200 | 4.5700 | 4.5200 | 4.5700 | -1.720% | 2 | 128 | -55.142% |
| 2026-07-16 | 4.6000 | 4.7500 | 4.6000 | 4.6500 | +14.815% | 5 | 131 | -55.914% |
| 2026-07-15 | 4.1000 | 4.2000 | 4.0500 | 4.0500 | -2.410% | 3 | 131 | -49.383% |
| 2026-07-14 | 4.1000 | 4.2000 | 4.1000 | 4.1500 | +9.211% | 141 | 94 | -50.602% |
| 2026-07-10 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | +4.110% | 5 | 93 | -46.053% |
| 2026-07-09 | 3.7100 | 3.7200 | 3.6000 | 3.6500 | -13.915% | 8 | 94 | -43.836% |
| 2026-07-08 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +28.097% | 1 | 93 | -51.651% |
| 2026-07-07 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -1.780% | 1 | 93 | -38.066% |
| 2026-07-06 | 3.6000 | 3.6600 | 3.3700 | 3.3700 | -16.169% | 8 | 95 | -39.169% |
| 2026-07-02 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 1 | 94 | -49.005% |
| 2026-07-01 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -16.318% | 2 | 93 | -48.750% |
| 2026-06-29 | 4.6000 | 4.7800 | 4.6000 | 4.7800 | +11.163% | 8 | 91 | -57.113% |
| 2026-06-26 | 4.6700 | 4.6700 | 4.3000 | 4.3000 | -8.511% | 4 | 90 | -52.326% |
| 2026-06-25 | 4.9000 | 5.0000 | 4.7000 | 4.7000 | -5.051% | 12 | 88 | -56.383% |
| 2026-06-24 | 4.9000 | 5.0000 | 4.7000 | 4.9500 | +26.923% | 9 | 85 | -58.586% |
| 2026-06-23 | 3.8000 | 3.9000 | 3.7000 | 3.9000 | -11.364% | 11 | 86 | -47.436% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +10.831% | 2 | 86 | -53.409% |
| 2026-06-10 | 4.2000 | 4.2000 | 3.9700 | 3.9700 | +36.426% | 2 | 88 | -48.363% |
| 2026-06-08 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +5.818% | 5 | 92 | -29.553% |
| 2026-06-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +5.769% | 1 | 92 | -25.455% |
| 2026-05-20 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +0.775% | 6 | 87 | -21.154% |
| 2026-05-19 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +32.990% | 1 | 86 | -20.543% |
| 2026-05-13 | 1.9300 | 1.9500 | 1.9300 | 1.9400 | -20.816% | 6 | 90 | +5.670% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +7.456% | 1 | 89 | -16.327% |
| 2026-04-28 | 2.2700 | 2.2800 | 2.2700 | 2.2800 | -10.588% | 10 | 93 | -10.088% |
| 2026-04-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -41.514% | 10 | 93 | -19.608% |
| 2026-03-27 | 4.0000 | 4.3600 | 4.0000 | 4.3600 | -4.176% | 4 | 89 | -52.982% |
| 2026-03-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +50.165% | 1 | 92 | -54.945% |
| 2026-03-20 | 3.5000 | 3.5000 | 3.0300 | 3.0300 | +10.584% | 9 | 91 | -32.343% |
| 2026-03-19 | 2.7600 | 2.7600 | 2.7400 | 2.7400 | +97.122% | 2 | 82 | -25.182% |
| 2026-01-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -52.881% | 1 | 82 | +47.482% |
| 2026-01-07 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | -46.655% | 70 | 82 | -30.508% |
| 2025-11-19 | 5.6700 | 5.6700 | 5.2200 | 5.5300 | +0.545% | 12 | 20 | -62.929% |
| 2025-10-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.996% | 10 | 14 | -62.727% |
| 2025-10-27 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +0.376% | 3 | 11 | -61.610% |
| 2025-10-22 | 5.5000 | 5.5000 | 5.3200 | 5.3200 | +40.000% | 11 | 11 | -61.466% |
| 2025-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -16.300% | 1 | 1 | -46.053% |
| 2025-10-14 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -5.219% | 4 | 2 | -54.846% |
| 2025-10-08 | 4.8100 | 4.8100 | 4.7200 | 4.7900 | -32.153% | 6 | 6 | -57.203% |
| 2025-09-23 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.000% | 1 | 1 | -70.963% |