IAU270115P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.000% | 50 | 387 | 0.000% |
| 2026-10-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -31.694% | 2 | 385 | +4.000% |
| 2026-10-07 | 1.8000 | 1.8300 | 1.8000 | 1.8300 | -4.188% | 12 | 385 | -28.962% |
| 2026-09-28 | 1.8500 | 1.9100 | 1.8500 | 1.9100 | +46.923% | 5 | 384 | -31.937% |
| 2026-09-24 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +23.810% | 2 | 382 | 0.000% |
| 2026-09-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.934% | 1 | 381 | +23.810% |
| 2026-09-08 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -3.175% | 2 | 381 | +6.557% |
| 2026-09-02 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -9.353% | 1 | 382 | +3.175% |
| 2026-09-01 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | +39.000% | 2 | 380 | -6.475% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 2 | 382 | +30.000% |
| 2026-08-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.857% | 1 | 383 | +13.043% |
| 2026-08-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -14.110% | 16 | 383 | -7.143% |
| 2026-08-07 | 1.6700 | 1.6700 | 1.6200 | 1.6300 | -18.500% | 3 | 382 | -20.245% |
| 2026-08-05 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -33.333% | 2 | 381 | -35.000% |
| 2026-08-03 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | 0.000% | 4 | 381 | -56.667% |
| 2026-07-31 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -8.537% | 6 | 381 | -56.667% |
| 2026-07-28 | 3.2000 | 3.2800 | 3.2000 | 3.2800 | +26.154% | 3 | 381 | -60.366% |
| 2026-07-22 | 2.8000 | 2.8000 | 2.6000 | 2.6000 | -18.750% | 2 | 382 | -50.000% |
| 2026-07-21 | 3.3000 | 3.4500 | 3.2000 | 3.2000 | -12.088% | 22 | 380 | -59.375% |
| 2026-07-20 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -1.622% | 1 | 380 | -64.286% |
| 2026-07-17 | 4.1000 | 4.1000 | 3.7000 | 3.7000 | -5.128% | 12 | 378 | -64.865% |
| 2026-07-16 | 3.8100 | 3.9000 | 3.6500 | 3.9000 | +4.000% | 7 | 377 | -66.667% |
| 2026-07-13 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +22.951% | 6 | 377 | -65.333% |
| 2026-07-10 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | +1.667% | 2 | 376 | -57.377% |
| 2026-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -10.448% | 1 | 376 | -56.667% |
| 2026-07-08 | 3.4000 | 3.5000 | 3.3500 | 3.3500 | +22.711% | 3 | 377 | -61.194% |
| 2026-07-07 | 2.7500 | 2.7500 | 2.7300 | 2.7300 | +1.111% | 2 | 377 | -52.381% |
| 2026-07-06 | 2.9000 | 2.9500 | 2.7000 | 2.7000 | -12.903% | 18 | 377 | -51.852% |
| 2026-07-02 | 2.8800 | 3.1000 | 2.8800 | 3.1000 | -7.463% | 6 | 375 | -58.065% |
| 2026-07-01 | 3.3500 | 3.4000 | 3.2500 | 3.3500 | -8.219% | 4 | 374 | -61.194% |
| 2026-06-30 | 3.6000 | 3.7000 | 3.5000 | 3.6500 | -3.694% | 12 | 374 | -64.384% |
| 2026-06-29 | 3.7500 | 3.9000 | 3.6000 | 3.7900 | +8.286% | 73 | 369 | -65.699% |
| 2026-06-26 | 3.4000 | 3.5500 | 3.3500 | 3.5000 | -10.256% | 12 | 367 | -62.857% |
| 2026-06-25 | 4.0500 | 4.1000 | 3.9000 | 3.9000 | -7.143% | 5 | 366 | -66.667% |
| 2026-06-24 | 4.3000 | 4.3000 | 3.9500 | 4.2000 | +90.909% | 10 | 366 | -69.048% |
| 2026-06-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 1 | 366 | -40.909% |
| 2026-06-05 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +37.500% | 1 | 366 | -40.909% |
| 2026-06-03 | 1.9200 | 1.9500 | 1.5500 | 1.6000 | -25.581% | 293 | 121 | -18.750% |
| 2026-05-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +4.878% | 1 | 121 | -39.535% |
| 2026-04-29 | 2.0500 | 2.0700 | 2.0000 | 2.0500 | -44.595% | 9 | 117 | -36.585% |
| 2026-03-24 | 3.2800 | 3.7000 | 3.2500 | 3.7000 | +39.098% | 110 | 117 | -64.865% |
| 2026-01-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -42.299% | 1 | 10 | -51.128% |
| 2025-11-05 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | +2.673% | 1 | 10 | -71.800% |
| 2025-11-04 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +69.434% | 1 | 9 | -71.047% |
| 2025-10-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -39.773% | 1 | 8 | -50.943% |
| 2025-10-09 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +15.486% | 7 | 7 | -70.455% |
| 2025-10-08 | 3.8100 | 3.8500 | 3.8100 | 3.8100 | -9.929% | 4 | 4 | -65.879% |
| 2025-10-06 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 0.000% | 4 | 4 | -69.267% |