IAU270115P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -3.540% | 2 | 456 | 0.000% |
| 2026-10-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -15.672% | 1 | 456 | -3.540% |
| 2026-10-08 | 1.4000 | 1.4500 | 1.3400 | 1.3400 | -7.586% | 7 | 450 | -18.657% |
| 2026-10-07 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 1 | 450 | -24.828% |
| 2026-10-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -12.230% | 5 | 445 | -10.656% |
| 2026-10-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +11.200% | 1 | 445 | -21.583% |
| 2026-10-02 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -8.088% | 1 | 448 | -12.800% |
| 2026-10-01 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | +63.855% | 2 | 445 | -19.853% |
| 2026-09-21 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -20.192% | 1 | 444 | +31.325% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -20.000% | 1 | 445 | +4.808% |
| 2026-09-10 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +15.044% | 151 | 295 | -16.154% |
| 2026-09-01 | 1.1700 | 1.1700 | 1.1300 | 1.1300 | +17.708% | 3 | 295 | -3.540% |
| 2026-08-31 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | -8.571% | 29 | 324 | +13.542% |
| 2026-08-28 | 1.1500 | 1.1500 | 1.0500 | 1.0500 | +16.667% | 29 | 295 | +3.810% |
| 2026-08-21 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -13.462% | 4 | 295 | +21.111% |
| 2026-08-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -42.222% | 1 | 295 | +4.808% |
| 2026-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +1.695% | 1 | 295 | -39.444% |
| 2026-08-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -23.043% | 3 | 295 | -38.418% |
| 2026-08-04 | 2.3900 | 2.4000 | 2.3000 | 2.3000 | -14.815% | 7 | 295 | -52.609% |
| 2026-08-03 | 2.6700 | 2.7000 | 2.6000 | 2.7000 | -4.255% | 6 | 295 | -59.630% |
| 2026-07-31 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +2.545% | 1 | 296 | -61.348% |
| 2026-07-29 | 2.9200 | 2.9200 | 2.7500 | 2.7500 | +17.021% | 2 | 296 | -60.364% |
| 2026-07-22 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -17.544% | 4 | 297 | -53.617% |
| 2026-07-21 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -13.636% | 4 | 296 | -61.754% |
| 2026-07-16 | 3.3500 | 3.3600 | 3.2500 | 3.3000 | -1.493% | 4 | 296 | -66.970% |
| 2026-07-13 | 3.6000 | 3.6000 | 3.3500 | 3.3500 | +9.121% | 8 | 296 | -67.463% |
| 2026-07-08 | 3.0500 | 3.3000 | 2.9500 | 3.0700 | +22.800% | 6 | 296 | -64.495% |
| 2026-07-06 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 2 | 296 | -56.400% |
| 2026-07-02 | 2.7000 | 2.8000 | 2.6000 | 2.7000 | -11.765% | 5 | 296 | -59.630% |
| 2026-07-01 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -0.649% | 1 | 296 | -64.379% |
| 2026-06-26 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +29.412% | 1 | 295 | -64.610% |
| 2026-06-09 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +10.698% | 1 | 295 | -54.202% |
| 2026-06-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +20.112% | 1 | 295 | -49.302% |
| 2026-06-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +23.448% | 1 | 294 | -39.106% |
| 2026-06-03 | 1.7700 | 1.8000 | 1.4000 | 1.4500 | -17.143% | 293 | 10 | -24.828% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -31.373% | 1 | 10 | -37.714% |
| 2026-03-31 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -36.567% | 1 | 10 | -57.255% |
| 2026-03-24 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +422.078% | 1 | 9 | -72.886% |
| 2026-01-22 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -66.228% | 2 | 9 | +41.558% |
| 2026-01-14 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -1.299% | 2 | 11 | -52.193% |
| 2025-12-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -35.294% | 1 | 9 | -52.814% |
| 2025-11-21 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -4.800% | 1 | 8 | -69.468% |
| 2025-10-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.055% | 1 | 7 | -70.933% |
| 2025-10-27 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -25.394% | 4 | 2 | -71.240% |
| 2025-09-29 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -5.047% | 1 | 2 | -78.543% |
| 2025-09-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -43.684% | 1 | 2 | -79.626% |
| 2025-08-27 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 1 | -88.526% |