IAU270115P00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.9500 | 0.9500 | 0.8700 | 0.8700 | -24.348% | 13 | 48 | 0.000% |
| 2026-10-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 50 | -24.348% |
| 2026-10-02 | 0.9600 | 1.1600 | 0.9600 | 1.1500 | 0.000% | 9 | 57 | -24.348% |
| 2026-09-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.730% | 1 | 59 | -24.348% |
| 2026-09-28 | 1.1000 | 1.2600 | 1.1000 | 1.2600 | +68.000% | 8 | 52 | -30.952% |
| 2026-09-23 | 0.8000 | 0.8400 | 0.7500 | 0.7500 | +1.351% | 10 | 49 | +16.000% |
| 2026-09-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -17.778% | 2 | 47 | +17.568% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 48 | -3.333% |
| 2026-08-18 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -5.405% | 2 | 46 | -17.143% |
| 2026-08-13 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -14.615% | 5 | 46 | -21.622% |
| 2026-08-07 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -43.478% | 4 | 46 | -33.077% |
| 2026-07-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 2 | 52 | -62.174% |
| 2026-07-28 | 2.6000 | 2.6000 | 2.4500 | 2.5000 | +13.636% | 23 | 52 | -65.200% |
| 2026-07-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.698% | 1 | 57 | -60.455% |
| 2026-07-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -6.667% | 4 | 53 | -65.476% |
| 2026-07-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +11.570% | 1 | 52 | -67.778% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.4000 | 2.4200 | -20.656% | 6 | 51 | -64.050% |
| 2026-06-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +0.329% | 5 | 51 | -71.475% |
| 2026-06-29 | 3.0000 | 3.2000 | 3.0000 | 3.0400 | -17.615% | 4 | 51 | -71.382% |
| 2026-06-24 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +27.241% | 1 | 52 | -76.423% |
| 2026-06-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +45.000% | 1 | 52 | -70.000% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +42.857% | 5 | 47 | -56.500% |
| 2026-05-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 47 | -37.857% |
| 2026-04-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -26.042% | 1 | 46 | -38.732% |
| 2026-01-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -41.818% | 1 | 46 | -54.687% |
| 2025-11-10 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | +13.793% | 2 | 46 | -73.636% |
| 2025-10-23 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +28.889% | 1 | 45 | -70.000% |
| 2025-10-17 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -33.824% | 1 | 44 | -61.333% |
| 2025-10-10 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +1.796% | 36 | 43 | -74.412% |
| 2025-10-07 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -1.765% | 1 | 71 | -73.952% |
| 2025-10-06 | 3.4000 | 3.4000 | 3.3600 | 3.4000 | -24.276% | 4 | 71 | -74.412% |
| 2025-09-29 | 4.4700 | 4.5000 | 4.4700 | 4.4900 | -4.060% | 7 | 74 | -80.624% |
| 2025-09-26 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -4.490% | 1 | 70 | -81.410% |
| 2025-09-22 | 5.3000 | 5.3000 | 4.9000 | 4.9000 | -10.909% | 30 | 70 | -82.245% |
| 2025-09-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.180% | 1 | 43 | -84.182% |
| 2025-09-11 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +2.393% | 1 | 44 | -85.476% |
| 2025-09-10 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 1 | 44 | -85.128% |
| 2025-09-09 | 5.6800 | 5.9000 | 5.6800 | 5.9000 | -1.667% | 37 | 43 | -85.254% |
| 2025-09-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -44.802% | 1 | 7 | -85.500% |
| 2025-06-27 | 10.8700 | 10.8700 | 10.8700 | 10.8700 | -1.002% | 1 | 6 | -91.996% |
| 2025-06-11 | 9.9400 | 10.9800 | 9.9400 | 10.9800 | -15.991% | 2 | 5 | -92.077% |
| 2025-04-14 | 11.1000 | 13.0700 | 11.1000 | 13.0700 | 0.000% | 3 | 3 | -93.344% |