IAU270115P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -21.359% | 1 | 42 | 0.000% |
| 2026-10-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +8.421% | 1 | 41 | -21.359% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 41 | -14.737% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -4.040% | 1 | 41 | -14.737% |
| 2026-09-14 | 0.9100 | 0.9900 | 0.8800 | 0.9900 | +32.000% | 8 | 40 | -18.182% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 38 | +8.000% |
| 2026-08-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +44.444% | 1 | 38 | +24.615% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -66.912% | 2 | 38 | +80.000% |
| 2026-08-06 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -39.823% | 1 | 38 | -40.441% |
| 2026-07-29 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -14.717% | 1 | 38 | -64.159% |
| 2026-07-16 | 2.7000 | 2.7000 | 2.6500 | 2.6500 | +13.248% | 4 | 38 | -69.434% |
| 2026-07-14 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +11.962% | 1 | 38 | -65.385% |
| 2026-06-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +48.227% | 1 | 38 | -61.244% |
| 2026-06-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +4.444% | 1 | 38 | -42.553% |
| 2026-04-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 1 | 39 | -40.000% |
| 2026-01-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -24.299% | 1 | 39 | -50.000% |
| 2025-11-26 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -38.857% | 1 | 39 | -62.150% |
| 2025-11-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +6.061% | 2 | 39 | -76.857% |
| 2025-11-17 | 3.2000 | 3.4000 | 3.2000 | 3.3000 | +11.864% | 3 | 37 | -75.455% |
| 2025-10-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 5 | 39 | -72.542% |
| 2025-10-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 1 | 34 | -73.000% |
| 2025-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 30 | 4 | -73.000% |
| 2025-10-06 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -35.106% | 3 | 4 | -73.443% |
| 2025-09-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -14.855% | 1 | 3 | -82.766% |
| 2025-09-08 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -16.742% | 1 | 2 | -85.326% |
| 2025-09-02 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | 0.000% | 1 | 1 | -87.783% |