IAU270115P00069000
IAU Jan 15 2027 69.00 Put
optionOPRA
InactiveSep 30, 2026
0.68USD+3.030%(+0.02)1Vol56OI
IAU270115P00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +3.030% | 1 | 55 | 0.000% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | +24.528% | 6 | 55 | +3.030% |
| 2026-08-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 54 | +28.302% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -42.000% | 1 | 55 | +17.241% |
| 2026-08-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.484% | 1 | 55 | -32.000% |
| 2026-08-03 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -22.500% | 1 | 56 | -56.129% |
| 2026-07-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 1 | 56 | -66.000% |
| 2026-07-17 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 1 | 55 | -67.619% |
| 2026-07-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -0.952% | 1 | 54 | -67.308% |
| 2026-07-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +44.828% | 10 | 54 | -67.619% |
| 2026-07-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -15.205% | 1 | 55 | -53.103% |
| 2026-07-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -10.471% | 2 | 55 | -60.234% |
| 2026-06-30 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +72.072% | 1 | 54 | -64.398% |
| 2026-06-17 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -5.128% | 10 | 63 | -38.739% |
| 2026-06-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -44.286% | 10 | 54 | -41.880% |
| 2026-06-10 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +75.000% | 10 | 54 | -67.619% |
| 2026-05-20 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +31.868% | 1 | 53 | -43.333% |
| 2026-05-13 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | +2.247% | 32 | 30 | -25.275% |
| 2026-05-12 | 0.8600 | 0.9800 | 0.8600 | 0.8900 | +4.706% | 41 | 13 | -23.596% |
| 2026-05-11 | 0.8500 | 0.9400 | 0.8400 | 0.8500 | -54.054% | 34 | 5 | -20.000% |
| 2026-04-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +85.000% | 1 | 5 | -63.243% |
| 2026-02-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 3 | 6 | -32.000% |
| 2025-12-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -46.154% | 1 | 5 | -51.429% |
| 2025-11-24 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +4.000% | 3 | 5 | -73.846% |
| 2025-11-04 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -10.714% | 3 | 4 | -72.800% |
| 2025-10-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -37.220% | 1 | 4 | -75.714% |
| 2025-09-08 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -46.968% | 3 | 3 | -84.753% |
| 2025-06-27 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -14.533% | 1 | 2 | -91.914% |
| 2025-05-16 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | +7.659% | 2 | 2 | -93.089% |
| 2025-05-13 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +12.285% | 1 | 1 | -92.560% |
| 2025-05-08 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | 0.000% | 1 | 1 | -91.646% |