IAU270115P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -25.455% | 1 | 421 | 0.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 421 | -25.455% |
| 2026-10-01 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 420 | -25.455% |
| 2026-09-04 | 0.4700 | 0.4700 | 0.4200 | 0.4200 | +2.439% | 5 | 420 | -2.381% |
| 2026-09-03 | 0.4100 | 0.4100 | 0.3800 | 0.4100 | +2.500% | 17 | 420 | 0.000% |
| 2026-09-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -39.394% | 4 | 420 | +2.500% |
| 2026-08-13 | 1.3500 | 1.3500 | 0.6600 | 0.6600 | -26.667% | 6 | 422 | -37.879% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | -28.000% | 402 | 83 | -54.444% |
| 2026-08-04 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | -34.211% | 4 | 84 | -67.200% |
| 2026-07-13 | 1.5500 | 1.9500 | 1.5500 | 1.9000 | +35.714% | 24 | 76 | -78.421% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -18.129% | 2 | 74 | -70.714% |
| 2026-07-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +36.800% | 1 | 73 | -76.023% |
| 2026-06-05 | 1.1000 | 1.2500 | 1.1000 | 1.2500 | +27.551% | 5 | 68 | -67.200% |
| 2026-05-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 5 | 68 | -58.163% |
| 2026-05-14 | 0.9100 | 0.9300 | 0.9100 | 0.9100 | +9.639% | 22 | 46 | -54.945% |
| 2026-05-13 | 0.9100 | 0.9500 | 0.8300 | 0.8300 | -7.778% | 27 | 20 | -50.602% |
| 2026-04-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 1 | 19 | -54.444% |
| 2026-04-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -9.278% | 10 | 29 | -53.409% |
| 2026-04-20 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +61.667% | 10 | 19 | -57.732% |
| 2025-12-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -52.000% | 1 | 19 | -31.667% |
| 2025-10-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -28.571% | 3 | 18 | -67.200% |
| 2025-10-09 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -45.313% | 4 | 15 | -76.571% |
| 2025-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -0.621% | 5 | 15 | -87.188% |
| 2025-09-22 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -15.263% | 4 | 10 | -87.267% |
| 2025-09-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -2.314% | 10 | 14 | -89.211% |
| 2025-09-08 | 4.0000 | 4.0000 | 3.8900 | 3.8900 | 0.000% | 14 | 14 | -89.460% |