IAU270115P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +9.524% | 1 | 66 | 0.000% |
| 2026-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 3 | 66 | +9.524% |
| 2026-09-04 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 0.000% | 5 | 66 | +9.524% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.3800 | 0.4200 | -20.755% | 17 | 67 | +9.524% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -5.357% | 1 | 66 | -13.208% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -30.000% | 1 | 66 | -17.857% |
| 2026-08-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 1 | 66 | -42.500% |
| 2026-08-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 3 | 66 | -54.000% |
| 2026-07-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -22.857% | 1 | 66 | -65.926% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +20.690% | 1 | 66 | -73.714% |
| 2026-06-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +5.072% | 1 | 65 | -68.276% |
| 2026-06-12 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -21.591% | 1 | 67 | -66.667% |
| 2026-06-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.744% | 3 | 65 | -73.864% |
| 2026-06-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +85.714% | 8 | 69 | -76.410% |
| 2026-06-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +47.887% | 8 | 61 | -56.190% |
| 2026-05-14 | 0.7000 | 0.7100 | 0.6800 | 0.7100 | +9.231% | 24 | 39 | -35.211% |
| 2026-05-13 | 0.7100 | 0.7400 | 0.6500 | 0.6500 | -50.000% | 27 | 13 | -29.231% |
| 2026-04-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.907% | 1 | 13 | -64.615% |
| 2026-04-01 | 1.7200 | 1.7200 | 1.5100 | 1.5100 | -11.696% | 4 | 13 | -69.536% |
| 2026-02-02 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +317.073% | 1 | 9 | -73.099% |
| 2026-01-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 2 | 9 | +12.195% |
| 2026-01-23 | 0.8500 | 0.8500 | 0.4000 | 0.4000 | -60.000% | 4 | 7 | +15.000% |
| 2026-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 2 | 6 | -54.000% |
| 2025-12-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -70.501% | 2 | 8 | -54.000% |
| 2025-09-09 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -18.313% | 1 | 8 | -86.431% |
| 2025-09-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -29.181% | 1 | 8 | -88.916% |
| 2025-08-14 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +4.643% | 1 | 7 | -92.150% |
| 2025-08-06 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 2 | 6 | -91.786% |
| 2025-08-01 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 2 | 6 | -92.203% |
| 2025-07-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.687% | 2 | 4 | -92.333% |
| 2025-06-11 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -21.394% | 1 | 2 | -92.846% |
| 2025-05-14 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | 0.000% | 1 | 1 | -94.377% |