IAU270115P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 4 | 45 | 0.000% |
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 1 | 44 | -14.286% |
| 2026-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 4 | 41 | 0.000% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.4800 | 0.4900 | +716.667% | 6 | 42 | -38.776% |
| 2026-09-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -86.667% | 1 | 41 | +400.000% |
| 2026-08-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 4 | 42 | -33.333% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 2 | 42 | -47.368% |
| 2026-07-30 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | -16.667% | 6 | 48 | -70.000% |
| 2026-07-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 5 | 50 | -75.000% |
| 2026-07-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -12.500% | 1 | 54 | -71.429% |
| 2026-07-21 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -20.000% | 2 | 54 | -75.000% |
| 2026-07-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 54 | -80.000% |
| 2026-07-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +16.667% | 1 | 53 | -78.571% |
| 2026-07-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 1 | 53 | -75.000% |
| 2026-07-08 | 1.2500 | 1.4000 | 1.2500 | 1.4000 | +44.330% | 5 | 49 | -78.571% |
| 2026-07-06 | 1.1000 | 1.1000 | 0.9700 | 0.9700 | -35.333% | 2 | 48 | -69.072% |
| 2026-06-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 1 | 49 | -80.000% |
| 2026-06-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +22.449% | 1 | 48 | -75.000% |
| 2026-06-18 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +40.000% | 1 | 49 | -69.388% |
| 2026-06-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -42.149% | 1 | 49 | -57.143% |
| 2026-06-10 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | +47.561% | 16 | 39 | -75.207% |
| 2026-06-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 1 | 38 | -63.415% |
| 2026-05-15 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | -3.333% | 18 | 20 | -65.517% |
| 2026-04-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -43.750% | 1 | 20 | -66.667% |
| 2026-03-30 | 1.6000 | 1.6400 | 1.6000 | 1.6000 | -10.112% | 6 | 20 | -81.250% |
| 2025-10-21 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +48.333% | 5 | 16 | -83.146% |
| 2025-10-15 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -31.429% | 1 | 11 | -75.000% |
| 2025-10-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 1 | 11 | -82.857% |
| 2025-10-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 10 | -83.333% |
| 2025-10-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 1 | 10 | -85.000% |
| 2025-09-29 | 2.2000 | 2.2000 | 2.1200 | 2.1200 | -10.169% | 5 | 10 | -85.849% |
| 2025-09-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -21.333% | 1 | 5 | -87.288% |
| 2025-09-11 | 3.0900 | 3.0900 | 3.0000 | 3.0000 | -3.846% | 2 | 6 | -90.000% |
| 2025-09-08 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -14.286% | 4 | 5 | -90.385% |
| 2025-09-04 | 3.7000 | 3.7000 | 3.6400 | 3.6400 | +5.202% | 2 | 9 | -91.758% |
| 2025-09-03 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -10.825% | 1 | 10 | -91.329% |
| 2025-09-02 | 4.0600 | 4.0600 | 3.8800 | 3.8800 | -9.767% | 5 | 9 | -92.268% |
| 2025-08-29 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | -36.391% | 6 | 1 | -93.023% |
| 2025-05-02 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | 0.000% | 2 | 1 | -95.562% |