IAU270115P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +22.727% | 1 | 8 | 0.000% |
| 2026-10-06 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | -15.385% | 2 | 8 | +22.727% |
| 2026-10-02 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -10.345% | 3 | 10 | +3.846% |
| 2026-10-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 1 | 9 | -6.897% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -68.750% | 2 | 9 | -22.857% |
| 2026-07-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -20.000% | 1 | 9 | -75.893% |
| 2026-06-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 4 | 9 | -80.714% |
| 2026-06-09 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -2.941% | 1 | 9 | -79.545% |
| 2026-03-30 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +70.000% | 1 | 9 | -80.147% |
| 2025-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 3 | 9 | -66.250% |
| 2025-10-07 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -58.696% | 1 | 10 | -71.579% |
| 2025-09-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -43.902% | 3 | 10 | -88.261% |
| 2025-08-25 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 7 | -93.415% |
| 2025-06-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -34.426% | 2 | 6 | -93.250% |
| 2025-05-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +16.412% | 4 | 5 | -95.574% |
| 2025-04-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +4.175% | 1 | 1 | -94.847% |
| 2025-04-22 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | 0.000% | 1 | 1 | -94.632% |