IAU270115P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | -64.286% | 2 | 69 | 0.000% |
| 2026-08-11 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -40.000% | 2 | 70 | -64.286% |
| 2026-07-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 70 | -78.571% |
| 2026-06-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.655% | 1 | 71 | -78.571% |
| 2026-06-10 | 1.0600 | 1.1600 | 1.0600 | 1.1600 | +73.134% | 6 | 77 | -87.069% |
| 2026-06-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 77 | -77.612% |
| 2026-05-18 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +34.000% | 9 | 71 | -77.612% |
| 2026-05-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 3 | 71 | -70.000% |
| 2026-05-07 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +125.000% | 1 | 72 | -66.667% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -74.026% | 1 | 72 | -25.000% |
| 2026-01-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -36.364% | 60 | 72 | -80.519% |
| 2026-01-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 2 | 14 | -87.603% |
| 2025-12-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -0.806% | 1 | 15 | -87.805% |
| 2025-11-25 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | +2.479% | 2 | 15 | -87.903% |
| 2025-10-28 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 14 | -87.603% |
| 2025-10-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1.667% | 1 | 14 | -87.705% |
| 2025-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -14.286% | 2 | 13 | -87.500% |
| 2025-10-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +47.368% | 1 | 13 | -89.286% |
| 2025-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -29.630% | 1 | 12 | -84.211% |
| 2025-09-29 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -10.000% | 3 | 11 | -88.889% |
| 2025-09-24 | 1.3600 | 1.5000 | 1.3600 | 1.5000 | 0.000% | 6 | 10 | -90.000% |
| 2025-09-23 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | -16.667% | 2 | 6 | -90.000% |
| 2025-09-22 | 1.6500 | 1.8000 | 1.6500 | 1.8000 | -32.584% | 3 | 5 | -91.667% |
| 2025-09-02 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -19.091% | 4 | 6 | -94.382% |
| 2025-08-27 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.386% | 1 | 8 | -95.455% |
| 2025-08-12 | 4.8600 | 4.8600 | 3.8100 | 3.8100 | +1.600% | 2 | 7 | -96.063% |
| 2025-07-18 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -20.551% | 2 | 7 | -96.000% |
| 2025-06-24 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +7.763% | 1 | 5 | -96.822% |
| 2025-06-20 | 4.4100 | 4.5400 | 4.3800 | 4.3800 | 0.000% | 8 | 4 | -96.575% |