IAU270115P00062000
IAU Jan 15 2027 62.00 Put
optionOPRA
InactiveAug 25, 2026
0.25USD-70.930%(-0.61)2Vol103OI
IAU270115P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -70.930% | 2 | 103 | 0.000% |
| 2026-07-21 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -10.417% | 1 | 103 | -70.930% |
| 2026-07-13 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | +68.421% | 2 | 101 | -73.958% |
| 2026-07-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -8.065% | 40 | 73 | -56.140% |
| 2026-07-07 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -47.458% | 1 | 73 | -59.677% |
| 2026-06-24 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +57.333% | 48 | 27 | -78.814% |
| 2026-06-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +47.059% | 2 | 27 | -66.667% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +142.857% | 9 | 24 | -50.980% |
| 2026-05-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 1 | 23 | +19.048% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -60.000% | 4 | 23 | -37.500% |
| 2026-03-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 1 | 23 | -75.000% |
| 2026-03-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 20 | 24 | -68.750% |
| 2026-03-06 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -16.667% | 2 | 27 | -79.167% |
| 2025-12-26 | 0.5700 | 1.4400 | 0.5700 | 1.4400 | +24.138% | 2 | 29 | -82.639% |
| 2025-11-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.200% | 1 | 31 | -78.448% |
| 2025-10-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +58.228% | 1 | 31 | -80.000% |
| 2025-10-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -11.236% | 2 | 31 | -68.354% |
| 2025-10-06 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -11.000% | 1 | 33 | -71.910% |
| 2025-10-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -25.926% | 15 | 33 | -75.000% |
| 2025-09-22 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -15.625% | 1 | 18 | -81.481% |
| 2025-09-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 1 | 18 | -84.375% |
| 2025-09-10 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +2.907% | 1 | 20 | -85.876% |
| 2025-09-09 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +1.176% | 2 | 19 | -85.465% |
| 2025-09-08 | 1.8600 | 1.8600 | 1.7000 | 1.7000 | -22.727% | 7 | 18 | -85.294% |
| 2025-09-03 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -26.421% | 1 | 15 | -88.636% |
| 2025-08-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -17.631% | 1 | 14 | -91.639% |
| 2025-07-31 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +6.765% | 1 | 14 | -93.113% |
| 2025-07-29 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 13 | -92.647% |
| 2025-07-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -2.439% | 1 | 12 | -93.056% |
| 2025-07-09 | 4.2000 | 4.2000 | 3.6900 | 3.6900 | -10.000% | 3 | 11 | -93.225% |
| 2025-06-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 11 | -93.902% |
| 2025-05-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -3.002% | 2 | 11 | -94.048% |
| 2025-05-28 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +3.095% | 1 | 10 | -94.226% |
| 2025-04-29 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -9.677% | 1 | 9 | -94.048% |
| 2025-04-28 | 4.4800 | 4.6500 | 4.4800 | 4.6500 | +1.528% | 10 | 9 | -94.624% |
| 2025-04-25 | 4.6000 | 4.6000 | 4.5600 | 4.5800 | -4.583% | 12 | 6 | -94.541% |
| 2025-04-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 10 | 10 | -94.792% |