IAU270115P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 16 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 15 | 0.000% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +440.000% | 1 | 15 | -44.444% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -92.537% | 6 | 21 | +200.000% |
| 2026-05-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -58.125% | 1 | 21 | -77.612% |
| 2026-01-30 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +92.771% | 1 | 21 | -90.625% |
| 2025-12-26 | 0.5800 | 0.8300 | 0.5800 | 0.8300 | +102.439% | 2 | 20 | -81.928% |
| 2025-12-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -53.933% | 5 | 20 | -63.415% |
| 2025-10-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -35.507% | 1 | 16 | -83.146% |
| 2025-09-19 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -1.429% | 1 | 15 | -89.130% |
| 2025-09-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -59.420% | 1 | 14 | -89.286% |
| 2025-07-03 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 1 | 12 | -95.652% |
| 2025-06-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 12 | -96.053% |
| 2025-06-27 | 4.3000 | 4.3000 | 3.6000 | 3.7000 | 0.000% | 7 | 11 | -95.946% |
| 2025-05-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 2 | 5 | -95.946% |
| 2025-05-08 | 3.5600 | 4.0000 | 3.5600 | 4.0000 | -17.012% | 2 | 4 | -96.250% |
| 2025-05-01 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +2.119% | 1 | 3 | -96.888% |
| 2025-04-23 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -10.436% | 1 | 2 | -96.822% |
| 2025-04-14 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | 0.000% | 1 | 1 | -97.154% |