IAU270115P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 4 | 536 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 536 | -33.333% |
| 2026-10-02 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 5 | 537 | -41.176% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 537 | -33.333% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -46.429% | 1 | 537 | -33.333% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 1 | 537 | -64.286% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 30 | 567 | -33.333% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 30 | 538 | -33.333% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -31.818% | 12 | 547 | -33.333% |
| 2026-08-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +340.000% | 2 | 547 | -54.545% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 1 | 548 | +100.000% |
| 2026-08-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 3 | 551 | -50.000% |
| 2026-08-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 2 | 553 | -61.538% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -38.596% | 7 | 559 | -71.429% |
| 2026-07-29 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 3 | 556 | -82.456% |
| 2026-07-27 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -13.333% | 11 | 560 | -80.769% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 560 | -83.333% |
| 2026-07-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -20.000% | 5 | 560 | -83.333% |
| 2026-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 2 | 562 | -86.667% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +30.000% | 1 | 562 | -84.615% |
| 2026-07-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 562 | -80.000% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6100 | 0.6100 | 0.000% | 3 | 562 | -83.607% |
| 2026-07-01 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -23.750% | 4 | 564 | -83.607% |
| 2026-06-30 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +5.263% | 5 | 560 | -87.500% |
| 2026-06-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 1 | 560 | -86.842% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 50 | 514 | -87.500% |
| 2026-06-24 | 0.8200 | 0.9000 | 0.8000 | 0.9000 | +34.328% | 13 | 515 | -88.889% |
| 2026-06-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 514 | -85.075% |
| 2026-06-10 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +25.000% | 10 | 522 | -86.667% |
| 2026-06-09 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +33.333% | 5 | 525 | -83.333% |
| 2026-06-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 10 | 535 | -77.778% |
| 2026-05-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 4 | 539 | -71.429% |
| 2026-05-26 | 0.4500 | 0.5600 | 0.4500 | 0.5000 | 0.000% | 30 | 549 | -80.000% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 548 | -80.000% |
| 2026-05-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +9.302% | 1 | 548 | -78.723% |
| 2026-05-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 548 | -76.744% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 2 | 546 | -75.000% |
| 2026-05-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -35.714% | 1 | 546 | -72.222% |
| 2026-04-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +16.667% | 1 | 546 | -82.143% |
| 2026-04-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 1 | 545 | -79.167% |
| 2026-04-15 | 0.5000 | 0.5400 | 0.5000 | 0.5000 | 0.000% | 8 | 545 | -80.000% |
| 2026-04-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -42.529% | 1 | 553 | -80.000% |
| 2026-04-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +3.571% | 1 | 554 | -88.506% |
| 2026-04-02 | 1.0000 | 1.0000 | 0.7500 | 0.8400 | +5.000% | 13 | 558 | -88.095% |
| 2026-03-31 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -8.046% | 2 | 558 | -87.500% |
| 2026-03-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -17.143% | 1 | 559 | -88.506% |
| 2026-03-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.943% | 5 | 559 | -90.476% |
| 2026-03-26 | 1.0100 | 1.0600 | 0.9000 | 1.0600 | +7.071% | 7 | 564 | -90.566% |
| 2026-03-24 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | +8.791% | 4 | 565 | -89.899% |
| 2026-03-23 | 0.6000 | 0.9900 | 0.5700 | 0.9100 | +56.897% | 40 | 565 | -89.011% |
| 2026-03-20 | 0.4700 | 0.5800 | 0.4600 | 0.5800 | +28.889% | 22 | 581 | -82.759% |
| 2026-03-19 | 0.4000 | 0.5000 | 0.4000 | 0.4500 | +28.571% | 40 | 567 | -77.778% |
| 2026-03-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1 | 603 | -71.429% |
| 2026-03-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 602 | -71.429% |
| 2026-03-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 600 | -74.359% |
| 2026-03-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -11.429% | 5 | 600 | -67.742% |
| 2026-03-03 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | +25.000% | 11 | 602 | -71.429% |
| 2026-03-02 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -24.324% | 22 | 601 | -64.286% |
| 2026-02-26 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 1 | 581 | -72.973% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 12 | 580 | -71.429% |
| 2026-02-23 | 0.3900 | 0.4500 | 0.3000 | 0.3000 | -26.829% | 86 | 568 | -66.667% |
| 2026-02-20 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +17.143% | 2 | 484 | -75.610% |
| 2026-02-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 486 | -71.429% |
| 2026-02-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 2 | 485 | -75.000% |
| 2026-02-17 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 14 | 485 | -71.429% |
| 2026-02-13 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 0.000% | 7 | 477 | -75.000% |
| 2026-02-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 477 | -75.000% |
| 2026-02-02 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -18.333% | 2 | 479 | -79.592% |
| 2026-01-30 | 0.5000 | 0.6000 | 0.4200 | 0.6000 | +81.818% | 5 | 479 | -83.333% |
| 2026-01-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +32.000% | 1 | 481 | -69.697% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | +13.636% | 2 | 481 | -60.000% |
| 2026-01-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 5 | 479 | -54.545% |
| 2026-01-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 479 | -60.000% |
| 2026-01-21 | 0.1500 | 0.3500 | 0.1500 | 0.3500 | +40.000% | 3 | 477 | -71.429% |
| 2026-01-20 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -13.793% | 6 | 474 | -60.000% |
| 2026-01-16 | 0.5000 | 0.5000 | 0.2900 | 0.2900 | -14.706% | 6 | 468 | -65.517% |
| 2026-01-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 1 | 468 | -70.588% |
| 2026-01-07 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 150 | 467 | -71.429% |
| 2026-01-05 | 0.4000 | 0.4000 | 0.3000 | 0.4000 | -11.111% | 110 | 508 | -75.000% |
| 2025-12-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 1 | 466 | -77.778% |
| 2025-12-30 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -8.333% | 2 | 466 | -81.818% |
| 2025-12-29 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +20.000% | 21 | 465 | -83.333% |
| 2025-12-26 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | +16.279% | 253 | 444 | -80.000% |
| 2025-12-23 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 370 | -76.744% |
| 2025-12-18 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 100 | 370 | -76.190% |
| 2025-12-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 1 | 291 | -78.261% |
| 2025-12-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -12.121% | 1 | 290 | -82.759% |
| 2025-12-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +10.000% | 1 | 289 | -84.848% |
| 2025-11-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -28.571% | 1 | 288 | -83.333% |
| 2025-11-25 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | +20.000% | 2 | 287 | -88.095% |
| 2025-11-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 288 | -85.714% |
| 2025-11-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 1 | 288 | -87.013% |
| 2025-11-12 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +15.385% | 8 | 288 | -86.667% |
| 2025-11-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -14.474% | 1 | 288 | -84.615% |
| 2025-11-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -8.434% | 2 | 288 | -86.842% |
| 2025-11-03 | 0.8500 | 0.8500 | 0.8100 | 0.8300 | +10.667% | 16 | 289 | -87.952% |
| 2025-10-29 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 289 | -86.667% |
| 2025-10-28 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 1 | 290 | -87.013% |
| 2025-10-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 290 | -83.333% |
| 2025-10-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 2 | 290 | -85.714% |
| 2025-10-21 | 0.7500 | 0.7700 | 0.6800 | 0.7700 | +54.000% | 6 | 290 | -87.013% |
| 2025-10-16 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -33.333% | 102 | 288 | -80.000% |
| 2025-10-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 202 | -86.667% |
| 2025-10-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 1 | 201 | -84.615% |
| 2025-10-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 3 | 202 | -86.667% |
| 2025-10-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -24.000% | 2 | 203 | -86.842% |
| 2025-09-24 | 0.9600 | 1.0000 | 0.9300 | 1.0000 | +11.111% | 40 | 203 | -90.000% |
| 2025-09-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -25.000% | 1 | 193 | -88.889% |
| 2025-09-16 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | -11.111% | 3 | 193 | -91.667% |
| 2025-09-15 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +7.143% | 1 | 193 | -92.593% |
| 2025-09-10 | 1.2700 | 1.3200 | 1.2600 | 1.2600 | -13.103% | 3 | 192 | -92.063% |
| 2025-09-08 | 1.3200 | 1.4500 | 1.3200 | 1.4500 | 0.000% | 3 | 190 | -93.103% |
| 2025-09-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 1 | 188 | -93.103% |
| 2025-09-04 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -15.789% | 2 | 188 | -93.750% |
| 2025-08-29 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | -7.317% | 3 | 190 | -94.737% |
| 2025-08-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.530% | 3 | 190 | -95.122% |
| 2025-08-27 | 2.2900 | 2.2900 | 2.1700 | 2.1700 | -4.825% | 7 | 187 | -95.392% |
| 2025-08-26 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -20.000% | 3 | 184 | -95.614% |
| 2025-08-19 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +29.545% | 1 | 184 | -96.491% |
| 2025-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +8.911% | 1 | 183 | -95.455% |
| 2025-07-22 | 2.2000 | 2.3000 | 2.0200 | 2.0200 | -12.554% | 30 | 184 | -95.050% |
| 2025-07-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -12.167% | 1 | 185 | -95.671% |
| 2025-07-18 | 2.5500 | 2.6300 | 2.5500 | 2.6300 | +1.154% | 3 | 185 | -96.198% |
| 2025-07-16 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.557% | 1 | 186 | -96.154% |
| 2025-07-14 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -23.750% | 1 | 186 | -95.902% |
| 2025-06-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 186 | -96.875% |
| 2025-06-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 1 | 187 | -96.970% |
| 2025-06-24 | 2.9000 | 3.4200 | 2.9000 | 3.4200 | +17.931% | 4 | 187 | -97.076% |
| 2025-06-20 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 2 | 187 | -96.552% |
| 2025-06-17 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | +16.327% | 3 | 187 | -96.491% |
| 2025-06-13 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -10.256% | 4 | 188 | -95.918% |
| 2025-06-12 | 3.0000 | 3.0000 | 2.7000 | 2.7300 | -11.935% | 10 | 189 | -96.337% |
| 2025-06-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.897% | 1 | 192 | -96.774% |
| 2025-06-04 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +1.754% | 1 | 192 | -96.552% |
| 2025-06-03 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -3.390% | 1 | 192 | -96.491% |
| 2025-06-02 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -25.316% | 1 | 191 | -96.610% |
| 2025-05-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 2 | 192 | -97.468% |
| 2025-05-14 | 3.8000 | 3.8000 | 3.7500 | 3.7500 | +25.000% | 2 | 192 | -97.333% |
| 2025-05-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -13.295% | 1 | 190 | -96.667% |
| 2025-05-05 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -14.988% | 3 | 189 | -97.110% |
| 2025-05-02 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +9.704% | 10 | 189 | -97.543% |
| 2025-04-29 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +6.000% | 3 | 184 | -97.305% |
| 2025-04-28 | 3.7200 | 3.7500 | 3.5000 | 3.5000 | -7.652% | 301 | 183 | -97.143% |
| 2025-04-25 | 3.9000 | 3.9000 | 3.7900 | 3.7900 | +1.882% | 4 | 308 | -97.361% |
| 2025-04-24 | 3.8000 | 3.8000 | 3.5700 | 3.7200 | +12.727% | 5 | 308 | -97.312% |
| 2025-04-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.613% | 2 | 306 | -96.970% |
| 2025-04-17 | 3.7000 | 3.8200 | 3.7000 | 3.8200 | +0.526% | 2 | 306 | -97.382% |
| 2025-04-16 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -15.556% | 3 | 306 | -97.368% |
| 2025-04-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.124% | 1 | 306 | -97.778% |
| 2025-04-14 | 5.3500 | 5.3500 | 4.4400 | 4.4500 | +8.537% | 11 | 306 | -97.753% |
| 2025-04-11 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -14.583% | 600 | 305 | -97.561% |
| 2025-04-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.896% | 5 | 6 | -97.917% |
| 2025-03-31 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -16.000% | 1 | 5 | -97.835% |
| 2025-03-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 2 | 4 | -98.182% |
| 2025-03-19 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 1 | 3 | -98.077% |
| 2025-03-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.662% | 1 | 2 | -98.333% |
| 2025-03-13 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.000% | 1 | 0 | -98.344% |