IAU270115P00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -54.545% | 3 | 33 | 0.000% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 32 | -54.545% |
| 2026-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 31 | -33.333% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 30 | -50.000% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 10 | 20 | -33.333% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 21 | -80.000% |
| 2025-10-09 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -76.500% | 1 | 21 | -78.723% |
| 2025-08-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -20.635% | 20 | 22 | -95.000% |
| 2025-06-13 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -1.176% | 2 | 22 | -96.032% |
| 2025-06-02 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -22.727% | 1 | 21 | -96.078% |
| 2025-05-05 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 20 | 20 | -96.970% |