IAU270115P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 2 | 4 | 0.000% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -59.574% | 1 | 3 | -36.842% |
| 2026-06-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 4 | -74.468% |
| 2025-11-25 | 1.6200 | 1.6200 | 0.4500 | 0.5000 | -66.443% | 5 | 4 | -76.000% |
| 2025-11-17 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +35.455% | 1 | 5 | -91.946% |
| 2025-10-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -62.199% | 1 | 4 | -89.091% |
| 2025-08-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +27.074% | 1 | 5 | -95.876% |
| 2025-07-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -17.329% | 2 | 4 | -94.760% |
| 2025-04-16 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -23.269% | 2 | 4 | -95.668% |
| 2025-04-02 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -1.096% | 1 | 4 | -96.676% |
| 2025-03-31 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -2.926% | 1 | 4 | -96.712% |
| 2025-03-28 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -12.150% | 2 | 3 | -96.809% |
| 2025-03-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 0.000% | 4 | 2 | -97.196% |