IAU270115P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -88.095% | 1 | 17 | 0.000% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 17 | -88.095% |
| 2026-07-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -24.561% | 1 | 18 | -88.372% |
| 2026-07-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 12 | 22 | -91.228% |
| 2026-06-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +73.333% | 1 | 23 | -90.385% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -80.519% | 1 | 23 | -83.333% |
| 2025-11-25 | 0.5000 | 1.5400 | 0.5000 | 1.5400 | +4.054% | 2 | 24 | -96.753% |
| 2025-11-17 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +348.485% | 1 | 24 | -96.622% |
| 2025-10-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -56.000% | 1 | 24 | -84.848% |
| 2025-09-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2 | 23 | -93.333% |
| 2025-09-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -22.222% | 6 | 21 | -92.857% |
| 2025-09-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 1 | 21 | -94.444% |
| 2025-09-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.545% | 6 | 20 | -95.000% |
| 2025-07-09 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.172% | 1 | 16 | -97.727% |
| 2025-06-24 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -26.115% | 2 | 15 | -97.845% |
| 2025-04-03 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -6.269% | 6 | 15 | -98.408% |
| 2025-03-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -18.293% | 12 | 9 | -98.507% |
| 2025-03-19 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -38.438% | 1 | 3 | -98.780% |
| 2025-01-17 | 6.6100 | 6.6600 | 6.6100 | 6.6600 | -2.059% | 4 | 0 | -99.249% |
| 2024-10-17 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | 0.000% | 2 | 0 | -99.265% |