IAU270115P00056000
IAU Jan 15 2027 56.00 Put
optionOPRA
InactiveJul 16, 2026
0.46USD+35.294%(+0.12)2Vol25OI
IAU270115P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +35.294% | 2 | 25 | 0.000% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +36.000% | 15 | 33 | +35.294% |
| 2026-05-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 34 | +84.000% |
| 2026-03-12 | 0.9900 | 0.9900 | 0.2200 | 0.2200 | -43.590% | 2 | 34 | +109.091% |
| 2026-02-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 33 | +17.949% |
| 2025-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -39.024% | 15 | 33 | -8.000% |
| 2025-09-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 6 | 34 | -43.902% |
| 2025-09-03 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -35.461% | 15 | 34 | -49.451% |
| 2025-08-18 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -34.419% | 4 | 19 | -67.376% |
| 2025-05-22 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -25.087% | 2 | 15 | -78.605% |
| 2025-04-14 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -28.429% | 1 | 13 | -83.972% |
| 2025-04-07 | 3.5000 | 4.0100 | 3.5000 | 4.0100 | +25.312% | 3 | 13 | -88.529% |
| 2025-04-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +13.475% | 2 | 14 | -85.625% |
| 2025-03-31 | 2.9000 | 2.9000 | 2.8200 | 2.8200 | -13.761% | 4 | 14 | -83.688% |
| 2025-03-27 | 3.3200 | 3.3200 | 3.2700 | 3.2700 | -2.967% | 2 | 13 | -85.933% |
| 2025-03-19 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -10.372% | 1 | 13 | -86.350% |
| 2025-03-14 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -6.000% | 2 | 12 | -87.766% |
| 2025-02-21 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +3.359% | 12 | 11 | -88.500% |
| 2025-02-19 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -39.531% | 1 | 8 | -88.114% |
| 2025-01-13 | 6.2900 | 6.4500 | 6.2900 | 6.4000 | -3.469% | 8 | 7 | -92.813% |
| 2025-01-08 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -10.405% | 1 | 5 | -93.062% |
| 2024-12-19 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +6.936% | 1 | 5 | -93.784% |
| 2024-12-18 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +1.615% | 1 | 4 | -93.353% |
| 2024-12-04 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 0.000% | 1 | 3 | -93.245% |
| 2024-12-02 | 6.8900 | 6.8900 | 6.8100 | 6.8100 | 0.000% | 2 | 2 | -93.245% |