IAU270115P00055000
IAU Jan 15 2027 55.00 Put
optionOPRA
InactiveAug 25, 2026
0.34USD-10.526%(-0.04)11Vol129OI
IAU270115P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.3900 | 0.3900 | 0.3400 | 0.3400 | -10.526% | 11 | 134 | 0.000% |
| 2026-08-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -13.636% | 1 | 135 | -10.526% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -16.981% | 5 | 135 | -22.727% |
| 2026-06-24 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | +17.778% | 11 | 135 | -35.849% |
| 2026-03-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +150.000% | 1 | 135 | -24.444% |
| 2026-03-10 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 134 | +88.889% |
| 2026-02-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 134 | +78.947% |
| 2025-12-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -38.776% | 1 | 134 | +13.333% |
| 2025-11-24 | 0.4600 | 0.5000 | 0.4000 | 0.4900 | +53.125% | 200 | 135 | -30.612% |
| 2025-11-10 | 0.7100 | 0.7100 | 0.3000 | 0.3200 | -13.514% | 200 | 229 | +6.250% |
| 2025-10-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 10 | 44 | -8.108% |
| 2025-09-30 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 6 | 34 | -19.048% |
| 2025-09-23 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 13 | 35 | -24.444% |
| 2025-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -44.444% | 1 | 24 | -32.000% |
| 2025-08-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 23 | -62.222% |
| 2025-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 2 | 23 | -64.211% |
| 2025-08-27 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -16.071% | 1 | 25 | -63.830% |
| 2025-08-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -24.832% | 1 | 25 | -69.643% |
| 2025-06-20 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.759% | 2 | 24 | -77.181% |
| 2025-06-03 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | -32.558% | 3 | 24 | -76.552% |
| 2025-05-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -8.511% | 5 | 25 | -84.186% |
| 2025-05-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 2 | 25 | -85.532% |
| 2025-05-12 | 2.0000 | 2.0000 | 1.9000 | 2.0000 | +11.111% | 9 | 24 | -83.000% |
| 2025-05-08 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | -22.414% | 11 | 22 | -81.111% |
| 2025-05-02 | 2.0900 | 2.3200 | 2.0900 | 2.3200 | +3.111% | 12 | 17 | -85.345% |
| 2025-05-01 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +18.421% | 1 | 21 | -84.889% |
| 2025-04-28 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -16.667% | 3 | 21 | -82.105% |
| 2025-04-25 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | +14.000% | 6 | 20 | -85.088% |
| 2025-04-23 | 2.2000 | 2.2000 | 2.0000 | 2.0000 | +14.286% | 6 | 17 | -83.000% |
| 2025-04-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -10.256% | 1 | 13 | -80.571% |
| 2025-04-17 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -36.482% | 1 | 13 | -82.564% |
| 2025-04-14 | 1.2500 | 3.0700 | 1.2500 | 3.0700 | +2.333% | 3 | 13 | -88.925% |
| 2025-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.968% | 1 | 10 | -88.667% |
| 2025-04-03 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -15.932% | 1 | 11 | -86.290% |
| 2025-03-26 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -23.377% | 2 | 10 | -88.475% |
| 2025-03-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 1 | 9 | -91.169% |
| 2025-02-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 1 | 8 | -91.500% |
| 2025-02-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.235% | 1 | 8 | -90.286% |
| 2025-02-18 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +0.562% | 1 | 7 | -90.503% |
| 2025-02-13 | 3.6000 | 3.6000 | 3.5500 | 3.5600 | -5.820% | 5 | 7 | -90.449% |
| 2025-02-10 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -5.500% | 1 | 3 | -91.005% |
| 2025-02-05 | 3.6700 | 4.0000 | 3.6700 | 4.0000 | -19.840% | 2 | 3 | -91.500% |
| 2025-01-27 | 5.0900 | 5.0900 | 4.9900 | 4.9900 | -24.164% | 3 | 4 | -93.186% |
| 2024-12-19 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +16.874% | 1 | 5 | -94.833% |
| 2024-12-18 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -4.252% | 1 | 4 | -93.961% |
| 2024-12-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -5.008% | 1 | 3 | -94.218% |
| 2024-12-02 | 6.2000 | 6.2000 | 6.1900 | 6.1900 | 0.000% | 2 | 2 | -94.507% |