IAU270115P00054000
IAU Jan 15 2027 54.00 Put
optionOPRA
InactiveAug 25, 2026
0.36USD-5.263%(-0.02)11Vol15OI
IAU270115P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | -5.263% | 11 | 19 | 0.000% |
| 2026-06-24 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -63.107% | 11 | 9 | -5.263% |
| 2025-07-29 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -6.364% | 1 | 9 | -65.049% |
| 2025-06-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -13.386% | 1 | 10 | -67.273% |
| 2025-06-20 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.926% | 2 | 10 | -71.654% |
| 2025-06-11 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -50.000% | 1 | 10 | -73.333% |
| 2025-04-04 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +5.882% | 4 | 10 | -86.667% |
| 2025-03-18 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -11.458% | 4 | 10 | -85.882% |
| 2025-03-14 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -15.294% | 10 | 7 | -87.500% |
| 2025-03-10 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +11.475% | 1 | 7 | -89.412% |
| 2025-02-25 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 1 | 7 | -88.197% |
| 2025-02-24 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -26.829% | 6 | 7 | -88.000% |
| 2025-01-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 1 | -91.220% |