IAU270115P00053000
IAU Jan 15 2027 53.00 Put
optionOPRA
InactiveDec 26, 2025
0.23USD-8.000%(-0.02)1Vol18OI
IAU270115P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 18 | 0.000% |
| 2025-12-03 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 2 | 19 | -8.000% |
| 2025-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 2 | 19 | -8.000% |
| 2025-09-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 2 | 21 | -37.838% |
| 2025-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 19 | -45.238% |
| 2025-09-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 20 | -42.500% |
| 2025-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -33.333% | 1 | 20 | -42.500% |
| 2025-09-04 | 0.4500 | 0.6000 | 0.4500 | 0.6000 | -15.493% | 2 | 19 | -61.667% |
| 2025-08-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 1 | 19 | -67.606% |
| 2025-08-04 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +6.757% | 1 | 27 | -70.886% |
| 2025-07-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -18.681% | 7 | 26 | -68.919% |
| 2025-07-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -36.806% | 7 | 26 | -74.725% |
| 2025-05-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +3.597% | 2 | 19 | -84.028% |
| 2025-05-08 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -7.333% | 1 | 19 | -83.453% |
| 2025-05-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 1 | 19 | -84.667% |
| 2025-04-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -34.884% | 1 | 18 | -83.571% |
| 2025-04-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -30.645% | 5 | 18 | -89.302% |
| 2025-03-07 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -3.125% | 2 | 14 | -92.581% |
| 2025-02-28 | 3.4500 | 3.4500 | 3.2000 | 3.2000 | +2.564% | 10 | 13 | -92.813% |
| 2025-02-27 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +15.556% | 2 | 12 | -92.628% |
| 2025-02-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.124% | 2 | 12 | -91.481% |
| 2025-02-18 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +0.755% | 1 | 10 | -91.386% |
| 2025-02-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -11.667% | 2 | 9 | -91.321% |
| 2025-02-10 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.280% | 1 | 7 | -92.333% |
| 2025-02-04 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | -6.970% | 4 | 6 | -92.508% |
| 2025-01-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -36.293% | 2 | 2 | -93.030% |
| 2024-11-12 | 5.0000 | 5.1800 | 5.0000 | 5.1800 | 0.000% | 2 | 2 | -95.560% |