IAU270115P00052000
IAU Jan 15 2027 52.00 Put
optionOPRA
InactiveJun 2, 2025
1.33USD+20.909%(+0.23)1Vol8OI
IAU270115P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-02 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +20.909% | 1 | 8 | 0.000% |
| 2025-05-20 | 1.2400 | 1.2400 | 1.1000 | 1.1000 | -27.152% | 2 | 8 | +20.909% |
| 2025-04-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -32.889% | 1 | 8 | -11.921% |
| 2025-03-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -16.357% | 1 | 8 | -40.889% |
| 2025-03-10 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -10.631% | 1 | 8 | -50.558% |
| 2025-02-28 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | +15.769% | 4 | 8 | -55.814% |
| 2025-02-10 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 1 | 8 | -48.846% |
| 2025-01-30 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -34.884% | 2 | 5 | -52.500% |
| 2024-10-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 3 | 5 | -69.070% |
| 2024-09-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.765% | 6 | 5 | -70.444% |
| 2024-09-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 2 | 2 | -73.922% |