IAU270115P00051000
IAU Jan 15 2027 51.00 Put
optionOPRA
InactiveSep 4, 2025
0.40USD-79.798%(-1.58)1Vol5OI
IAU270115P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -79.798% | 1 | 5 | 0.000% |
| 2025-03-13 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -23.256% | 1 | 4 | -79.798% |
| 2025-01-29 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -19.375% | 1 | 4 | -84.496% |
| 2024-10-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -20.000% | 1 | 3 | -87.500% |
| 2024-09-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 2 | 2 | -90.000% |