Dark

IAU20270115P50
IAU Jan 15 2027 50.00 Put (IAU270115P00050000)
option OPRA

Inactive

Aug 10, 2026

0.0900-30.769%(-0.0400)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4600	0.4600	0.0500	0.0900	-30.769%	16	258	0.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	-35.000%	5	260	-30.769%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-33.333%	10	260	-55.000%
2026-07-02	0.3000	0.3000	0.3000	0.3000	+11.111%	4	265	-70.000%
2026-07-01	0.2700	0.2700	0.2700	0.2700	-10.000%	2	265	-66.667%
2026-06-24	0.3000	0.3000	0.3000	0.3000	+20.000%	1	264	-70.000%
2026-06-22	0.2500	0.2500	0.2500	0.2500	0.000%	1	263	-64.000%
2026-06-17	0.2500	0.2500	0.2500	0.2500	+25.000%	67	278	-64.000%
2026-06-16	0.2000	0.2000	0.2000	0.2000	-25.926%	1	278	-55.000%
2026-06-10	0.2700	0.2700	0.2700	0.2700	+58.824%	2	278	-66.667%
2026-04-17	0.1700	0.1700	0.1700	0.1700	-50.000%	3	276	-47.059%
2026-04-10	0.3400	0.3400	0.3400	0.3400	-2.857%	4	279	-73.529%
2026-03-27	0.3500	0.3500	0.2500	0.3500	+40.000%	4	275	-74.286%
2026-03-24	0.2500	0.2500	0.2500	0.2500	+66.667%	1	273	-64.000%
2026-03-16	0.1500	0.1500	0.1500	0.1500	+7.143%	1	274	-40.000%
2026-02-20	0.1400	0.1400	0.1400	0.1400	-39.130%	4	273	-35.714%
2026-02-18	0.2300	0.2300	0.2300	0.2300	+43.750%	67	269	-60.870%
2026-02-05	0.1600	0.1600	0.1600	0.1600	-20.000%	1	218	-43.750%
2026-02-03	0.2000	0.2000	0.2000	0.2000	-20.000%	1	218	-55.000%
2026-01-30	0.2500	0.2500	0.2500	0.2500	+66.667%	2	217	-64.000%
2026-01-28	0.1500	0.1500	0.1500	0.1500	0.000%	3	215	-40.000%
2026-01-27	0.1500	0.1500	0.1500	0.1500	+200.000%	10	215	-40.000%
2026-01-09	0.0500	0.0500	0.0500	0.0500	-70.588%	3	205	+80.000%
2026-01-07	0.1700	0.1700	0.1700	0.1700	+21.429%	10	202	-47.059%
2026-01-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1	192	-35.714%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-25.000%	1	192	-40.000%
2025-12-30	0.2500	0.2500	0.2000	0.2000	+11.111%	3	192	-55.000%
2025-12-29	0.1800	0.1800	0.1800	0.1800	+80.000%	1	193	-50.000%
2025-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	1	193	-10.000%
2025-12-22	0.1000	0.1000	0.1000	0.1000	-37.500%	1	194	-10.000%
2025-12-12	0.1100	0.1600	0.1000	0.1600	+6.667%	3	194	-43.750%
2025-12-10	0.1500	0.1500	0.1500	0.1500	+50.000%	1	197	-40.000%
2025-12-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	196	-10.000%
2025-12-03	0.1500	0.1500	0.1500	0.1500	0.000%	1	197	-40.000%
2025-11-28	0.1500	0.1500	0.1500	0.1500	-6.250%	2	198	-40.000%
2025-11-26	0.1600	0.1600	0.1600	0.1600	-36.000%	2	198	-43.750%
2025-11-21	0.2500	0.2500	0.2500	0.2500	-3.846%	2	198	-64.000%
2025-11-14	0.2600	0.2600	0.2600	0.2600	+73.333%	2	200	-65.385%
2025-11-13	0.1500	0.1500	0.1500	0.1500	-37.500%	1	198	-40.000%
2025-10-31	0.2400	0.2400	0.2400	0.2400	-4.000%	1	198	-62.500%
2025-10-28	0.1500	0.2500	0.1500	0.2500	+25.000%	60	199	-64.000%
2025-10-24	0.2000	0.2000	0.2000	0.2000	0.000%	1	259	-55.000%
2025-10-23	0.2000	0.2000	0.2000	0.2000	0.000%	3	258	-55.000%
2025-10-22	0.2000	0.2000	0.2000	0.2000	0.000%	2	258	-55.000%
2025-10-21	0.5500	0.5500	0.2000	0.2000	-39.394%	2	260	-55.000%
2025-10-17	0.2000	0.3300	0.2000	0.3300	+10.000%	141	258	-72.727%
2025-10-15	0.3000	0.3000	0.3000	0.3000	+42.857%	102	160	-70.000%
2025-10-13	0.2100	0.2100	0.2100	0.2100	-4.545%	1	58	-57.143%
2025-10-10	0.3300	0.3300	0.2200	0.2200	-65.079%	3	58	-59.091%
2025-10-07	0.6300	0.6300	0.6300	0.6300	+57.500%	2	58	-85.714%
2025-10-06	0.4000	0.4000	0.4000	0.4000	+60.000%	10	58	-77.500%
2025-09-16	0.2500	0.2500	0.2500	0.2500	-13.793%	1	48	-64.000%
2025-09-09	0.2900	0.2900	0.2900	0.2900	0.000%	1	47	-68.966%
2025-09-08	0.2000	0.2900	0.2000	0.2900	+16.000%	2	47	-68.966%
2025-09-05	0.2700	0.2700	0.2500	0.2500	-19.355%	3	48	-64.000%
2025-09-02	0.3100	0.3100	0.3100	0.3100	-22.500%	1	48	-70.968%
2025-08-29	0.4000	0.4000	0.4000	0.4000	-18.367%	1	46	-77.500%
2025-08-08	0.4900	0.4900	0.4900	0.4900	-15.517%	1	46	-81.633%
2025-07-29	0.5800	0.5800	0.5800	0.5800	-38.947%	2	45	-84.483%
2025-07-22	0.9500	0.9500	0.9500	0.9500	+1.064%	1	44	-90.526%
2025-06-24	0.9400	0.9400	0.9400	0.9400	+34.286%	1	43	-90.426%
2025-06-16	0.7000	0.7000	0.7000	0.7000	0.000%	1	44	-87.143%
2025-05-07	0.7000	0.7000	0.7000	0.7000	-12.500%	2	44	-87.143%
2025-05-06	1.2800	1.2800	0.8000	0.8000	-31.624%	8	44	-88.750%
2025-04-28	1.5800	1.5800	1.1700	1.1700	+116.667%	2	37	-92.308%
2025-04-25	0.5400	0.5400	0.5400	0.5400	-34.940%	6	35	-83.333%
2025-04-24	1.0000	1.0800	0.6500	0.8300	-12.632%	5	35	-89.157%
2025-04-22	0.6200	0.9500	0.6200	0.9500	-5.000%	6	30	-90.526%
2025-04-21	1.0000	1.0000	1.0000	1.0000	-16.667%	1	25	-91.000%
2025-04-17	1.2000	1.2000	1.2000	1.2000	0.000%	1	24	-92.500%
2025-04-16	1.2000	1.2000	1.2000	1.2000	-17.241%	4	24	-92.500%
2025-04-14	1.4600	1.7500	1.2500	1.4500	-3.333%	13	23	-93.793%
2025-04-09	1.5000	1.5000	1.5000	1.5000	+11.111%	1	20	-94.000%
2025-03-28	1.3500	1.3500	1.3500	1.3500	-10.000%	2	20	-93.333%
2025-03-19	1.5000	1.5000	1.5000	1.5000	-4.459%	1	19	-94.000%
2025-03-18	1.5500	1.5700	1.5500	1.5700	-17.801%	3	19	-94.268%
2025-03-12	1.9100	1.9100	1.9100	1.9100	-2.551%	1	17	-95.288%
2025-03-07	1.9600	1.9600	1.9600	1.9600	+1.031%	2	17	-95.408%
2025-02-14	1.9100	1.9400	1.9100	1.9400	-28.148%	10	11	-95.361%
2025-01-15	2.7000	2.7000	2.7000	2.7000	-12.338%	1	11	-96.667%
2025-01-13	3.0800	3.0800	3.0800	3.0800	+10.000%	1	10	-97.078%
2025-01-10	2.8000	2.8000	2.8000	2.8000	-15.152%	2	10	-96.786%
2024-12-31	3.3000	3.3000	3.3000	3.3000	-0.602%	1	8	-97.273%
2024-11-06	3.3200	3.3200	3.3200	3.3200	+18.571%	1	8	-97.289%
2024-10-28	2.8000	2.8000	2.8000	2.8000	-3.114%	1	7	-96.786%
2024-10-18	2.8900	2.8900	2.8900	2.8900	-17.429%	2	6	-96.886%
2024-09-27	3.5000	3.5000	3.5000	3.5000	0.000%	4	5	-97.429%
2024-09-26	3.5000	3.5000	3.5000	3.5000	-12.500%	2	3	-97.429%
2024-09-16	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-97.750%