IAU270115P00050000
IAU Jan 15 2027 50.00 Put
optionOPRA
InactiveAug 10, 2026
0.09USD-30.769%(-0.04)16Vol258OI
IAU270115P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.4600 | 0.4600 | 0.0500 | 0.0900 | -30.769% | 16 | 260 | 0.000% |
| 2026-08-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 5 | 260 | -30.769% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 10 | 269 | -55.000% |
| 2026-07-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +11.111% | 4 | 265 | -70.000% |
| 2026-07-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 2 | 263 | -66.667% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 263 | -70.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 263 | -64.000% |
| 2026-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 67 | 278 | -64.000% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -25.926% | 1 | 278 | -55.000% |
| 2026-06-10 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +58.824% | 2 | 276 | -66.667% |
| 2026-04-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -50.000% | 3 | 276 | -47.059% |
| 2026-04-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 4 | 279 | -73.529% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.2500 | 0.3500 | +40.000% | 4 | 275 | -74.286% |
| 2026-03-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 273 | -64.000% |
| 2026-03-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 274 | -40.000% |
| 2026-02-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 4 | 273 | -35.714% |
| 2026-02-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 67 | 269 | -60.870% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 218 | -43.750% |
| 2026-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 218 | -55.000% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 2 | 217 | -64.000% |
| 2026-01-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 215 | -40.000% |
| 2026-01-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 10 | 215 | -40.000% |
| 2026-01-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 3 | 205 | +80.000% |
| 2026-01-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 10 | 202 | -47.059% |
| 2026-01-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 192 | -35.714% |
| 2025-12-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 192 | -40.000% |
| 2025-12-30 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +11.111% | 3 | 192 | -55.000% |
| 2025-12-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +80.000% | 1 | 193 | -50.000% |
| 2025-12-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 193 | -10.000% |
| 2025-12-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 194 | -10.000% |
| 2025-12-12 | 0.1100 | 0.1600 | 0.1000 | 0.1600 | +6.667% | 3 | 194 | -43.750% |
| 2025-12-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 197 | -40.000% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 196 | -10.000% |
| 2025-12-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 197 | -40.000% |
| 2025-11-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 2 | 198 | -40.000% |
| 2025-11-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 2 | 198 | -43.750% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 198 | -64.000% |
| 2025-11-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 2 | 200 | -65.385% |
| 2025-11-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -37.500% | 1 | 198 | -40.000% |
| 2025-10-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 198 | -62.500% |
| 2025-10-28 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | +25.000% | 60 | 199 | -64.000% |
| 2025-10-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 259 | -55.000% |
| 2025-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3 | 258 | -55.000% |
| 2025-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 258 | -55.000% |
| 2025-10-21 | 0.5500 | 0.5500 | 0.2000 | 0.2000 | -39.394% | 2 | 260 | -55.000% |
| 2025-10-17 | 0.2000 | 0.3300 | 0.2000 | 0.3300 | +10.000% | 141 | 258 | -72.727% |
| 2025-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +42.857% | 102 | 160 | -70.000% |
| 2025-10-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 58 | -57.143% |
| 2025-10-10 | 0.3300 | 0.3300 | 0.2200 | 0.2200 | -65.079% | 3 | 58 | -59.091% |
| 2025-10-07 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +57.500% | 2 | 58 | -85.714% |
| 2025-10-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 10 | 58 | -77.500% |
| 2025-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 1 | 48 | -64.000% |
| 2025-09-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 47 | -68.966% |
| 2025-09-08 | 0.2000 | 0.2900 | 0.2000 | 0.2900 | +16.000% | 2 | 47 | -68.966% |
| 2025-09-05 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -19.355% | 3 | 48 | -64.000% |
| 2025-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 1 | 48 | -70.968% |
| 2025-08-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 46 | -77.500% |
| 2025-08-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -15.517% | 1 | 46 | -81.633% |
| 2025-07-29 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -38.947% | 2 | 45 | -84.483% |
| 2025-07-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 44 | -90.526% |
| 2025-06-24 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +34.286% | 1 | 43 | -90.426% |
| 2025-06-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 44 | -87.143% |
| 2025-05-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 2 | 44 | -87.143% |
| 2025-05-06 | 1.2800 | 1.2800 | 0.8000 | 0.8000 | -31.624% | 8 | 44 | -88.750% |
| 2025-04-28 | 1.5800 | 1.5800 | 1.1700 | 1.1700 | +116.667% | 2 | 37 | -92.308% |
| 2025-04-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -34.940% | 6 | 35 | -83.333% |
| 2025-04-24 | 1.0000 | 1.0800 | 0.6500 | 0.8300 | -12.632% | 5 | 35 | -89.157% |
| 2025-04-22 | 0.6200 | 0.9500 | 0.6200 | 0.9500 | -5.000% | 6 | 30 | -90.526% |
| 2025-04-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 25 | -91.000% |
| 2025-04-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 24 | -92.500% |
| 2025-04-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 4 | 24 | -92.500% |
| 2025-04-14 | 1.4600 | 1.7500 | 1.2500 | 1.4500 | -3.333% | 13 | 23 | -93.793% |
| 2025-04-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +11.111% | 1 | 20 | -94.000% |
| 2025-03-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.000% | 2 | 20 | -93.333% |
| 2025-03-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 19 | -94.000% |
| 2025-03-18 | 1.5500 | 1.5700 | 1.5500 | 1.5700 | -17.801% | 3 | 19 | -94.268% |
| 2025-03-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.551% | 1 | 17 | -95.288% |
| 2025-03-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +1.031% | 2 | 17 | -95.408% |
| 2025-02-14 | 1.9100 | 1.9400 | 1.9100 | 1.9400 | -28.148% | 10 | 11 | -95.361% |
| 2025-01-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.338% | 1 | 11 | -96.667% |
| 2025-01-13 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +10.000% | 1 | 10 | -97.078% |
| 2025-01-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 2 | 10 | -96.786% |
| 2024-12-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -0.602% | 1 | 8 | -97.273% |
| 2024-11-06 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | +18.571% | 1 | 8 | -97.289% |
| 2024-10-28 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.114% | 1 | 7 | -96.786% |
| 2024-10-18 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -17.429% | 2 | 6 | -96.886% |
| 2024-09-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 4 | 5 | -97.429% |
| 2024-09-26 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 2 | 3 | -97.429% |
| 2024-09-16 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 1 | -97.750% |