IAU270115P00049000
IAU Jan 15 2027 49.00 Put
optionOPRA
InactiveOct 16, 2025
0.25USD-64.789%(-0.46)1Vol14OI
IAU270115P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -64.789% | 1 | 14 | 0.000% |
| 2025-06-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 15 | -64.789% |
| 2025-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -37.500% | 3 | 14 | -66.667% |
| 2025-04-01 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -56.364% | 4 | 14 | -79.167% |
| 2024-12-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 1 | 11 | -90.909% |
| 2024-11-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.190% | 10 | 10 | -92.647% |
| 2024-11-14 | 3.4000 | 3.4000 | 3.3600 | 3.3600 | +22.182% | 5 | 10 | -92.560% |
| 2024-11-06 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 0.000% | 10 | 10 | -90.909% |