IAU270115P00048000
IAU Jan 15 2027 48.00 Put
optionOPRA
EODOct 7, 2026
0.05USD-66.667%(-0.10)173Vol227OI
IAU270115P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 173 | 54 | 0.000% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 2 | 52 | -66.667% |
| 2025-12-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 5 | 52 | 0.000% |
| 2025-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 57 | -66.667% |
| 2025-09-02 | 0.2100 | 0.3300 | 0.2100 | 0.2100 | -12.500% | 3 | 57 | -76.190% |
| 2025-08-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 57 | -79.167% |
| 2025-08-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -67.532% | 1 | 57 | -80.000% |
| 2025-06-27 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +4.054% | 6 | 57 | -93.506% |
| 2025-06-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +23.333% | 1 | 59 | -93.243% |
| 2025-06-20 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +5.263% | 40 | 58 | -91.667% |
| 2025-06-03 | 0.7300 | 0.7300 | 0.5700 | 0.5700 | +14.000% | 3 | 78 | -91.228% |
| 2025-05-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 77 | -90.000% |
| 2025-05-27 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 0.000% | 4 | 78 | -92.308% |
| 2025-05-23 | 1.0100 | 1.0100 | 0.6400 | 0.6500 | -4.412% | 16 | 70 | -92.308% |
| 2025-05-21 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | +466.667% | 4 | 70 | -92.647% |
| 2025-05-14 | 0.7500 | 0.7500 | 0.1200 | 0.1200 | +140.000% | 3 | 66 | -58.333% |
| 2025-05-05 | 0.8600 | 0.8600 | 0.0500 | 0.0500 | -93.333% | 2 | 64 | 0.000% |
| 2025-04-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -36.441% | 1 | 64 | -93.333% |
| 2025-04-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 63 | -95.763% |
| 2025-04-10 | 1.2300 | 1.2300 | 1.1100 | 1.1800 | -12.593% | 21 | 62 | -95.763% |
| 2025-04-01 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +15.385% | 1 | 41 | -96.296% |
| 2025-03-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -29.940% | 10 | 40 | -95.726% |
| 2025-02-03 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -44.333% | 5 | 30 | -97.006% |
| 2024-11-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 15 | 25 | -98.333% |
| 2024-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 10 | -98.333% |