IAU270115P00047000
IAU Jan 15 2027 47.00 Put
optionOPRA
InactiveJun 13, 2025
0.26USD-76.991%(-0.87)4Vol6OI
IAU270115P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-06-13 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -76.991% | 4 | 6 | 0.000% |
| 2025-02-13 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -22.069% | 2 | 2 | -76.991% |
| 2025-01-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1 | 2 | -82.069% |
| 2025-01-21 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.513% | 1 | 2 | -83.226% |
| 2024-10-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 2 | -86.667% |
| 2024-10-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 2 | 1 | -87.000% |