IAU270115P00046000
IAU Jan 15 2027 46.00 Put
optionOPRA
InactiveDec 11, 2025
0.07USD-65.000%(-0.13)1Vol17OI
IAU270115P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -65.000% | 1 | 17 | 0.000% |
| 2025-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 18 | -65.000% |
| 2025-07-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -45.000% | 1 | 17 | -78.788% |
| 2025-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 1 | 17 | -88.333% |
| 2025-05-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 16 | -84.444% |
| 2025-05-09 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +10.000% | 12 | 17 | -84.091% |
| 2025-05-06 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -27.273% | 2 | 17 | -82.500% |
| 2025-05-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 15 | -87.273% |
| 2025-05-01 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -45.833% | 2 | 13 | -89.231% |
| 2025-04-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +14.286% | 1 | 11 | -94.167% |
| 2025-02-24 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 2 | 10 | -93.333% |
| 2025-01-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 1 | 9 | -94.815% |
| 2025-01-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -9.357% | 1 | 9 | -95.484% |
| 2025-01-13 | 1.4900 | 1.8500 | 1.4900 | 1.7100 | +4.908% | 8 | 9 | -95.906% |
| 2025-01-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -13.757% | 1 | 7 | -95.706% |
| 2024-12-19 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +31.250% | 1 | 7 | -96.296% |
| 2024-12-18 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -12.727% | 1 | 6 | -95.139% |
| 2024-12-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -1.786% | 2 | 5 | -95.758% |
| 2024-12-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 1 | 3 | -95.833% |
| 2024-12-02 | 1.8400 | 1.8400 | 1.6200 | 1.6200 | 0.000% | 2 | 2 | -95.679% |