IAU270115P00045000
IAU Jan 15 2027 45.00 Put
optionOPRA
InactiveAug 7, 2026
0.10USD+100.000%(+0.05)1Vol34OI
IAU270115P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 1 | 34 | 0.000% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 2 | 34 | +100.000% |
| 2026-03-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 1 | 34 | -56.522% |
| 2026-03-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 1 | 33 | -66.667% |
| 2025-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 10 | 33 | +100.000% |
| 2025-08-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -31.818% | 2 | 24 | -33.333% |
| 2025-08-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -59.259% | 1 | 24 | -54.545% |
| 2025-06-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 1 | 25 | -81.481% |
| 2025-06-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 2 | 26 | -80.769% |
| 2025-06-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 28 | -75.000% |
| 2025-06-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 6 | 30 | -75.000% |
| 2025-05-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 2 | 30 | -71.429% |
| 2025-05-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 2 | 30 | -83.333% |
| 2025-05-01 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 30 | -83.333% |
| 2025-04-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 2 | 29 | -84.615% |
| 2025-04-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 6 | 29 | -81.818% |
| 2025-04-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 29 | -84.615% |
| 2025-04-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 28 | -85.075% |
| 2025-04-01 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -16.667% | 2 | 29 | -86.667% |
| 2025-03-14 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | -24.370% | 10 | 27 | -88.889% |
| 2025-02-28 | 1.0000 | 1.1900 | 1.0000 | 1.1900 | +19.000% | 14 | 31 | -91.597% |
| 2025-02-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 2 | 26 | -90.000% |
| 2025-02-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 1 | 25 | -87.654% |
| 2025-02-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 25 | -90.000% |
| 2025-01-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 25 | -90.000% |
| 2025-01-27 | 1.0900 | 1.0900 | 1.0300 | 1.0300 | +5.102% | 3 | 25 | -90.291% |
| 2025-01-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -22.222% | 1 | 23 | -89.796% |
| 2025-01-17 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | -3.077% | 4 | 23 | -92.063% |
| 2025-01-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 4 | 23 | -92.308% |
| 2025-01-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -3.704% | 2 | 23 | -92.308% |
| 2024-12-26 | 1.4800 | 1.4800 | 1.3500 | 1.3500 | 0.000% | 8 | 23 | -92.593% |
| 2024-12-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +2.273% | 5 | 23 | -92.593% |
| 2024-12-20 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -13.158% | 5 | 21 | -92.424% |
| 2024-12-19 | 1.4500 | 1.5200 | 1.4500 | 1.5200 | +83.133% | 6 | 21 | -93.421% |
| 2024-12-18 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +3.750% | 1 | 16 | -87.952% |
| 2024-12-12 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -42.857% | 2 | 15 | -87.500% |
| 2024-12-10 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.040% | 2 | 13 | -92.857% |
| 2024-12-04 | 1.4500 | 1.4900 | 1.4500 | 1.4900 | -0.667% | 2 | 11 | -93.289% |
| 2024-12-03 | 1.5500 | 1.5500 | 1.5000 | 1.5000 | +4.895% | 3 | 10 | -93.333% |
| 2024-12-02 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -4.667% | 2 | 7 | -93.007% |
| 2024-11-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.829% | 2 | 5 | -93.333% |
| 2024-11-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 3 | 3 | -95.122% |