IAU270115P00044000
IAU Jan 15 2027 44.00 Put
optionOPRA
InactiveMay 15, 2025
0.57USD-32.941%(-0.28)50Vol50OI
IAU270115P00044000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -32.941% | 50 | 50 | 0.000% |
| 2025-02-26 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 18 | -32.941% |
| 2025-02-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -33.333% | 2 | 16 | -28.750% |
| 2024-12-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 2 | 14 | -52.500% |
| 2024-12-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 2 | 12 | -52.500% |
| 2024-12-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 10 | 10 | -50.435% |