IAU270115P00043000
IAU Jan 15 2027 43.00 Put
optionOPRA
InactiveNov 17, 2025
1.31USD+336.667%(+1.01)1Vol10OI
IAU270115P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +336.667% | 1 | 10 | 0.000% |
| 2025-05-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -45.455% | 2 | 9 | +336.667% |
| 2025-04-01 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | -47.619% | 4 | 9 | +138.182% |
| 2024-11-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 1 | 6 | +24.762% |
| 2024-10-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 5 | 5 | +31.000% |