IAU270115P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 9 | 44 | 0.000% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 20 | 44 | -40.000% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 43 | -85.000% |
| 2026-04-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 10 | 53 | -85.000% |
| 2026-02-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 53 | -86.364% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 1 | 53 | -80.000% |
| 2025-11-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +83.333% | 1 | 52 | -72.727% |
| 2025-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 2 | 51 | -50.000% |
| 2025-10-17 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 4 | 51 | -80.000% |
| 2025-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 47 | -70.000% |
| 2025-10-13 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 2 | 41 | -70.000% |
| 2025-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 6 | 39 | -70.000% |
| 2025-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 34 | -80.000% |
| 2025-07-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 24 | -80.000% |
| 2025-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 10 | 23 | -80.000% |
| 2025-04-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 6 | 22 | -91.429% |
| 2025-04-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 2 | 16 | -94.000% |
| 2025-02-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +28.261% | 2 | 16 | -94.915% |
| 2025-02-13 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +206.667% | 11 | 13 | -93.478% |
| 2025-01-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.000% | 20 | 13 | -80.000% |
| 2025-01-21 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 4 | 1 | -94.000% |
| 2025-01-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 1 | -94.118% |