IAU270115P00030000
IAU Jan 15 2027 30.00 Put
optionOPRA
InactiveNov 21, 2025
0.13USD0.000%(0.00)2Vol83OI
IAU270115P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 83 | 0.000% |
| 2025-11-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 2 | 83 | 0.000% |
| 2025-10-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 83 | +44.444% |
| 2025-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 5 | 82 | +30.000% |
| 2025-10-17 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 40 | 77 | 0.000% |
| 2025-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 37 | +160.000% |
| 2025-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 33 | +225.000% |
| 2025-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 1 | 33 | +225.000% |
| 2025-09-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 32 | +30.000% |
| 2025-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +300.000% | 1 | 32 | -35.000% |
| 2025-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 31 | +160.000% |
| 2025-05-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 31 | +8.333% |
| 2025-04-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 2 | 29 | +8.333% |
| 2025-04-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 28 | -35.000% |
| 2025-04-11 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 8 | 27 | -35.000% |
| 2025-04-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 1 | 23 | -35.000% |
| 2025-03-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 20 | 22 | +30.000% |
| 2024-12-20 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.000% | 2 | 2 | -35.000% |