IAU270115P00115000
IAU Jan 15 2027 115.00 Put
optionOPRA
InactiveAug 6, 2026
35.15USD+44.948%(+10.90)1Vol0OI
IAU270115P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 35.15 | 35.15 | 35.15 | 35.15 | +44.948% | 1 | 0 | 0.000% |
| 2026-03-18 | 24.25 | 24.25 | 24.25 | 24.25 | +24.807% | 1 | 2 | +44.948% |
| 2026-03-10 | 19.43 | 19.43 | 19.43 | 19.43 | -13.336% | 1 | 2 | +80.906% |
| 2026-02-18 | 22.40 | 22.42 | 22.40 | 22.42 | -16.343% | 2 | 2 | +56.780% |
| 2026-02-02 | 26.80 | 26.80 | 26.80 | 26.80 | -4.626% | 1 | 1 | +31.157% |
| 2026-01-30 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000% | 1 | 1 | +25.089% |